Mizar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.509.526 | $98,43 | N/A |
| 2026-03-23 | $2.429.218 | $180,93 | $0,00032315 |
| 2026-03-22 | $2.506.014 | $282,80 | $0,00031195 |
| 2026-03-21 | $2.506.014 | $282,80 | $0,00032051 |
| 2026-03-19 | $2.637.743 | $129,36 | $0,00032051 |
| 2026-03-18 | $2.794.069 | $169,25 | $0,00034042 |
| 2026-03-17 | $2.853.059 | $168,99 | $0,00035955 |
| 2026-03-16 | $2.626.812 | $258,09 | $0,00036610 |
| 2026-03-15 | $2.626.812 | $258,09 | $0,00033801 |
| 2026-03-14 | $2.610.969 | $319,44 | $0,00033801 |
| 2026-03-13 | $2.551.817 | $1.193,17 | $0,00033736 |
| 2026-03-12 | $2.704.486 | $1.451,52 | $0,00033015 |
| 2026-03-11 | $2.803.875 | $387,97 | $0,00035003 |
| 2026-03-10 | $2.803.875 | $387,97 | $0,00036295 |
| 2026-03-06 | $2.946.454 | $66,58 | $0,00036295 |
| 2026-03-05 | $3.019.466 | $249,52 | $0,00038135 |
| 2026-03-04 | $2.869.613 | $8,09 | $0,00039080 |
| 2026-03-03 | $2.898.231 | $8,17 | $0,00037140 |
| 2026-03-02 | $2.762.824 | $699,70 | $0,00037512 |
| 2026-03-01 | $2.806.960 | $119,02 | $0,00035758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
