Mizukara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $7.846,62 | $85,66 | N/A |
| 2026-09-13 | $8.191,40 | $23,10 | $0,00000785 |
| 2026-09-12 | $8.188,27 | $153,14 | $0,00000819 |
| 2026-09-11 | $8.355,31 | $16,80 | $0,00000819 |
| 2026-09-10 | $8.456,13 | $46,61 | $0,00000836 |
| 2026-09-09 | $8.585,86 | $58,68 | $0,00000846 |
| 2026-09-08 | $8.614,36 | $1,89 | $0,00000859 |
| 2026-09-07 | $8.749,37 | $4,41 | $0,00000861 |
| 2026-09-06 | $8.595,41 | $23,31 | $0,00000875 |
| 2026-09-05 | $8.512,44 | $2,60 | $0,00000860 |
| 2026-09-04 | $8.697,03 | $60,15 | $0,00000851 |
| 2026-09-03 | $8.171,55 | $15,65 | $0,00000870 |
| 2026-09-02 | $8.304,11 | $8,73 | $0,00000817 |
| 2026-09-01 | $8.537,02 | $226,28 | $0,00000830 |
| 2026-08-31 | $9.023,02 | $180,56 | $0,00000854 |
| 2026-08-30 | $9.489,86 | $181,13 | $0,00000902 |
| 2026-08-29 | $10.039,18 | $78,72 | $0,00000949 |
| 2026-08-28 | $10.830,61 | $374,13 | $0,00001004 |
| 2026-08-27 | $11.610,62 | $1.159,92 | $0,00001083 |
| 2026-08-26 | $11.957,61 | $2.256,75 | $0,00001161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
