MM72 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $34.574 | $193,25 | N/A |
| 2026-08-05 | $33.079 | $160,11 | $0,000000454921 |
| 2026-08-04 | $32.124 | $171,71 | $0,000000435247 |
| 2026-08-03 | $32.235 | $48,24 | $0,000000422687 |
| 2026-08-02 | $32.121 | $112,33 | $0,000000424145 |
| 2026-08-01 | $32.027 | $77,03 | $0,000000422642 |
| 2026-07-31 | $32.821 | $39,74 | $0,000000421409 |
| 2026-07-30 | $31.646 | $173,28 | $0,000000431857 |
| 2026-07-29 | $32.481 | $113,37 | $0,000000416389 |
| 2026-07-28 | $32.854 | $83,22 | $0,000000427385 |
| 2026-07-27 | $33.842 | $192,37 | $0,000000432284 |
| 2026-07-26 | $32.776 | $99,91 | $0,000000445284 |
| 2026-07-25 | $32.212 | $471,38 | $0,000000431267 |
| 2026-07-24 | $31.855 | $118,13 | $0,000000423846 |
| 2026-07-23 | $31.710 | $157,74 | $0,000000419149 |
| 2026-07-22 | $30.954 | $93,71 | $0,000000417233 |
| 2026-07-21 | $30.969 | $208,21 | $0,000000407294 |
| 2026-07-20 | $31.598 | $3.359,18 | $0,000000407492 |
| 2026-07-19 | $20.156 | $88,08 | $0,000000415764 |
| 2026-07-18 | $19.733,36 | $476,64 | $0,000000265216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
