MM72 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $21.014 | $199,31 | N/A |
| 2026-06-10 | $21.763 | $59,53 | $0,000000300201 |
| 2026-06-09 | $22.203 | $210,71 | $0,000000310904 |
| 2026-06-08 | $21.878 | $90,09 | $0,000000317186 |
| 2026-06-07 | $21.474 | $108,73 | $0,000000312202 |
| 2026-06-06 | $21.459 | $141,13 | $0,000000306767 |
| 2026-06-05 | $22.565 | $49,66 | $0,000000306561 |
| 2026-06-04 | $23.046 | $148,11 | $0,000000322360 |
| 2026-06-03 | $23.912 | $197,53 | $0,000000329038 |
| 2026-06-02 | $24.927 | $486,69 | $0,000000341938 |
| 2026-06-01 | $24.403 | $78,41 | $0,000000356102 |
| 2026-05-31 | $24.858 | $271,84 | $0,000000348977 |
| 2026-05-30 | $22.738 | $691,45 | $0,000000355119 |
| 2026-05-29 | $22.717 | $78,58 | $0,000000324825 |
| 2026-05-28 | $23.228 | $204,03 | $0,000000324547 |
| 2026-05-27 | $24.091 | $201,12 | $0,000000331987 |
| 2026-05-26 | $24.963 | $89,36 | $0,000000343619 |
| 2026-05-25 | $24.578 | $319,39 | $0,000000356870 |
| 2026-05-24 | $24.740 | $54,73 | $0,000000351126 |
| 2026-05-23 | $24.545 | $228,75 | $0,000000353269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
