MM72 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $28.806 | $39,18 | N/A |
| 2026-03-30 | $28.722 | $1.425,89 | $0,000000411624 |
| 2026-03-29 | $33.248 | $257,66 | $0,000000410092 |
| 2026-03-28 | $34.200 | $441,99 | $0,000000474969 |
| 2026-03-27 | $36.737 | $1.550,53 | $0,000000488574 |
| 2026-03-26 | $32.225 | $539,98 | $0,000000524819 |
| 2026-03-25 | $30.088 | $92,40 | $0,000000459935 |
| 2026-03-24 | $30.303 | $128,57 | $0,000000429815 |
| 2026-03-23 | $29.369 | $107,70 | $0,000000432893 |
| 2026-03-22 | $29.886 | $35,36 | $0,000000419563 |
| 2026-03-21 | $30.330 | $233,63 | $0,000000426941 |
| 2026-03-20 | $31.715 | $347,01 | $0,000000433355 |
| 2026-03-19 | $31.767 | $355,42 | $0,000000453076 |
| 2026-03-18 | $31.644 | $91,71 | $0,000000453897 |
| 2026-03-17 | $32.225 | $176,89 | $0,000000452036 |
| 2026-03-16 | $32.030 | $197,19 | $0,000000460359 |
| 2026-03-15 | $32.098 | $272,08 | $0,000000457573 |
| 2026-03-14 | $32.615 | $124,93 | $0,000000458541 |
| 2026-03-13 | $32.614 | $544,70 | $0,000000466184 |
| 2026-03-12 | $33.628 | $82,08 | $0,000000466739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
