MMOCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $6.194,23 | $121,90 | N/A |
| 2026-06-28 | $6.661,12 | $204,23 | $0,00000621 |
| 2026-06-27 | $7.746,72 | $154,39 | $0,00000668 |
| 2026-06-26 | $6.733,49 | $1,73 | $0,00000776 |
| 2026-06-25 | $6.751,62 | $634,59 | $0,00000675 |
| 2026-06-24 | $6.900,16 | $137,29 | $0,00000677 |
| 2026-06-23 | $7.149,45 | $97,12 | $0,00000692 |
| 2026-06-22 | $6.987,09 | $131,50 | $0,00000717 |
| 2026-06-21 | $6.805,79 | $5,88 | $0,00000700 |
| 2026-06-20 | $6.362,49 | $1,074 | $0,00000682 |
| 2026-06-19 | $6.419,84 | $62,74 | $0,00000638 |
| 2026-06-18 | $6.775,04 | $56,25 | $0,00000644 |
| 2026-06-17 | $6.906,71 | $85,32 | $0,00000679 |
| 2026-06-16 | $7.178,58 | $945,86 | $0,00000692 |
| 2026-06-15 | $7.803,48 | $259,31 | $0,00000720 |
| 2026-06-14 | $6.480,91 | $607,81 | $0,00000782 |
| 2026-06-13 | $7.218,81 | $705,99 | $0,00000650 |
| 2026-06-12 | $7.233,37 | $1.176,15 | $0,00000724 |
| 2026-06-11 | $10.784,00 | $1.723,18 | $0,00000725 |
| 2026-06-10 | $9.609,91 | $620,10 | $0,00001081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
