MMOCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $9.229,28 | $66,94 | N/A |
| 2026-05-14 | $8.780,30 | $41,38 | $0,00000925 |
| 2026-05-13 | $8.911,38 | $12,53 | $0,00000880 |
| 2026-05-12 | $9.235,93 | $14,98 | $0,00000893 |
| 2026-05-11 | $9.095,87 | $56,72 | $0,00000926 |
| 2026-05-10 | $9.044,29 | $195,65 | $0,00000912 |
| 2026-05-09 | $8.938,66 | $101,93 | $0,00000907 |
| 2026-05-08 | $9.038,04 | $49,33 | $0,00000896 |
| 2026-05-07 | $9.355,52 | $43,01 | $0,00000906 |
| 2026-05-06 | $8.960,70 | $55,07 | $0,00000938 |
| 2026-05-05 | $8.606,12 | $168,59 | $0,00000898 |
| 2026-05-04 | $8.606,12 | $168,59 | $0,00000863 |
| 2026-05-03 | $7.795,25 | $25,52 | $0,00000863 |
| 2026-05-02 | $7.776,05 | $25,47 | $0,00000781 |
| 2026-05-01 | $7.818,44 | $63,52 | $0,00000779 |
| 2026-04-30 | $7.869,14 | $103,66 | $0,00000784 |
| 2026-04-29 | $8.468,53 | $60,43 | $0,00000789 |
| 2026-04-28 | $8.826,66 | $93,70 | $0,00000849 |
| 2026-04-27 | $8.826,66 | $93,70 | $0,00000885 |
| 2026-04-25 | $9.371,80 | $92,06 | $0,00000885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
