MMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.797.229 | $1,64 | N/A |
| 2026-03-30 | $1.829.754 | $15,86 | $0,01048848 |
| 2026-03-29 | $1.829.447 | $3.478,49 | $0,01067829 |
| 2026-03-28 | $2.034.096 | $199,87 | $0,01067650 |
| 2026-03-27 | $2.055.966 | $2,65 | $0,01186974 |
| 2026-03-26 | $2.055.938 | $2,57 | $0,01199844 |
| 2026-03-25 | $2.055.896 | $1,070 | $0,01199828 |
| 2026-03-24 | $2.055.881 | $3,22 | $0,01199804 |
| 2026-03-23 | $2.066.381 | $1,084 | $0,01199795 |
| 2026-03-22 | $2.056.166 | $1,46 | $0,01205923 |
| 2026-03-21 | $2.052.948 | $8,68 | $0,01199962 |
| 2026-03-20 | $2.056.172 | $4,98 | $0,01198083 |
| 2026-03-19 | $2.056.655 | $729,64 | $0,01199965 |
| 2026-03-18 | $2.068.873 | $6.859,56 | $0,01200247 |
| 2026-03-17 | $2.068.873 | $6.859,56 | $0,01207974 |
| 2026-03-15 | $2.350.604 | $1,90 | $0,01207974 |
| 2026-03-14 | $2.357.218 | $159,27 | $0,01371793 |
| 2026-03-13 | $2.333.252 | $351,69 | $0,01375653 |
| 2026-03-12 | $2.380.411 | $70,92 | $0,01362136 |
| 2026-03-11 | $2.394.211 | $6.968,09 | $0,01389188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
