MMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $1.302.843 | $13,45 | N/A |
| 2026-05-27 | $1.302.843 | $13,45 | $0,00760328 |
| 2026-05-26 | $1.315.273 | $106,20 | $0,00760328 |
| 2026-05-25 | $1.315.402 | $156,20 | $0,00767582 |
| 2026-05-24 | $1.286.782 | $5,62 | $0,00767658 |
| 2026-05-23 | $1.286.899 | $5,70 | $0,00750957 |
| 2026-05-22 | $1.286.905 | $5,70 | $0,00751027 |
| 2026-05-21 | $1.329.830 | $1,53 | $0,00751014 |
| 2026-05-20 | $1.329.828 | $1,53 | $0,00776004 |
| 2026-05-19 | $1.329.830 | $1,53 | $0,00776077 |
| 2026-05-12 | $1.357.527 | $123,03 | $0,00776078 |
| 2026-05-11 | $1.357.527 | $123,03 | $0,00792241 |
| 2026-05-10 | $1.385.658 | $1,85 | $0,00792241 |
| 2026-05-09 | $1.422.899 | $157,01 | $0,00808658 |
| 2026-05-08 | $1.439.747 | $84,02 | $0,00830363 |
| 2026-05-07 | $1.442.133 | $243,40 | $0,00840225 |
| 2026-05-06 | $1.467.015 | $3.116,21 | $0,00841618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
