MNEE USD Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $100.387.624 | $153.439 | N/A |
| 2026-04-01 | $100.277.194 | $140.854 | $0,999900 |
| 2026-03-31 | $100.297.282 | $144.616 | $0,999200 |
| 2026-03-30 | $100.327.398 | $134.903 | $0,999900 |
| 2026-03-29 | $100.287.172 | $138.953 | $0,998800 |
| 2026-03-28 | $100.335.807 | $142.329 | $0,999799 |
| 2026-03-27 | $100.306.104 | $143.640 | $0,999384 |
| 2026-03-26 | $100.908.850 | $205.020 | $0,998693 |
| 2026-03-25 | $100.910.979 | $144.469 | $0,999790 |
| 2026-03-24 | $100.941.841 | $145.808 | $0,999594 |
| 2026-03-23 | $100.871.187 | $109.521 | $1,000000 |
| 2026-03-22 | $100.806.404 | $83.435 | $1,000 |
| 2026-03-21 | $100.887.122 | $89.311 | $1,000 |
| 2026-03-20 | $100.869.937 | $127.084 | $1,000 |
| 2026-03-19 | $100.480.188 | $145.736 | $0,999582 |
| 2026-03-18 | $100.604.916 | $139.842 | $1,000 |
| 2026-03-17 | $100.604.907 | $138.601 | $1,001 |
| 2026-03-16 | $100.584.802 | $137.323 | $1,001 |
| 2026-03-15 | $100.514.407 | $141.091 | $0,999800 |
| 2026-03-14 | $100.454.080 | $140.430 | $0,999800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
