Mneme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $90.738 | $5,03 | N/A |
| 2026-07-07 | $94.387 | $23,48 | $0,000000943871 |
| 2026-07-06 | $93.984 | $937,84 | $0,000000939842 |
| 2026-07-05 | $98.818 | $520,49 | $0,000000988182 |
| 2026-07-02 | $90.812 | $100,49 | $0,000000908124 |
| 2026-07-01 | $90.828 | $100,50 | $0,000000908277 |
| 2026-06-30 | $86.647 | $66,09 | $0,000000866473 |
| 2026-06-29 | $89.206 | $8,87 | $0,000000892055 |
| 2026-06-28 | $86.938 | $6,85 | $0,000000869383 |
| 2026-06-27 | $87.454 | $31,61 | $0,000000874543 |
| 2026-06-26 | $87.468 | $18,21 | $0,000000874678 |
| 2026-06-25 | $87.200 | $60,76 | $0,000000871997 |
| 2026-06-23 | $92.363 | $13,61 | $0,000000923631 |
| 2026-06-21 | $96.514 | $100,24 | $0,000000965136 |
| 2026-06-20 | $97.505 | $245,94 | $0,000000975049 |
| 2026-06-19 | $96.490 | $407,42 | $0,000000964903 |
| 2026-06-18 | $97.757 | $422,13 | $0,000000977570 |
| 2026-06-17 | $102.670 | $2.060,97 | $0,00000103 |
| 2026-06-16 | $121.498 | $870,46 | $0,00000121 |
| 2026-06-15 | $119.627 | $2.902,70 | $0,00000120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
