Moaner Melter Slime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $11.022,88 | $8,73 | N/A |
| 2026-04-03 | $11.036,48 | $71,26 | $0,000000026202 |
| 2026-04-02 | $11.317,30 | $15,75 | $0,000000026234 |
| 2026-04-01 | $11.317,30 | $15,75 | $0,000000026902 |
| 2026-03-30 | $10.917,37 | $153,57 | $0,000000026902 |
| 2026-03-29 | $10.891,86 | $484,98 | $0,000000025951 |
| 2026-03-28 | $10.365,66 | $8,67 | $0,000000025890 |
| 2026-03-27 | $10.365,66 | $8,67 | $0,000000024640 |
| 2026-03-26 | $11.286,98 | $15,36 | $0,000000024640 |
| 2026-03-25 | $11.174,10 | $20,12 | $0,000000026830 |
| 2026-03-24 | $11.174,10 | $20,12 | $0,000000026561 |
| 2026-03-21 | $10.935,33 | $13,04 | $0,000000026561 |
| 2026-03-20 | $11.222,12 | $15,99 | $0,000000026086 |
| 2026-03-19 | $11.268,13 | $16,05 | $0,000000026676 |
| 2026-03-18 | $11.941,64 | $37,40 | $0,000000026785 |
| 2026-03-17 | $12.004,64 | $130,26 | $0,000000028386 |
| 2026-03-16 | $12.004,64 | $130,26 | $0,000000028536 |
| 2026-03-15 | $11.125,94 | $19,63 | $0,000000028536 |
| 2026-03-14 | $11.158,09 | $19,72 | $0,000000026447 |
| 2026-03-13 | $11.076,61 | $43,07 | $0,000000026561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
