MobileCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $16.829,80 | N/A |
| 2026-03-24 | $0,000000000000000000 | $14.526,53 | $0,130601 |
| 2026-03-23 | $0,000000000000000000 | $17.820,72 | $0,134378 |
| 2026-03-22 | $0,000000000000000000 | $15.978,32 | $0,134525 |
| 2026-03-21 | $0,000000000000000000 | $17.190,88 | $0,141740 |
| 2026-03-20 | $0,000000000000000000 | $19.710,70 | $0,143604 |
| 2026-03-19 | $0,000000000000000000 | $21.758 | $0,151881 |
| 2026-03-18 | $0,000000000000000000 | $35.813 | $0,151102 |
| 2026-03-17 | $0,000000000000000000 | $49.785 | $0,161812 |
| 2026-03-16 | $0,000000000000000000 | $20.147 | $0,166916 |
| 2026-03-15 | $0,000000000000000000 | $16.761,78 | $0,157183 |
| 2026-03-14 | $0,000000000000000000 | $36.275 | $0,154448 |
| 2026-03-13 | $0,000000000000000000 | $29.593 | $0,158185 |
| 2026-03-12 | $0,000000000000000000 | $26.141 | $0,161232 |
| 2026-03-11 | $0,000000000000000000 | $16.465,41 | $0,160460 |
| 2026-03-10 | $0,000000000000000000 | $44.464 | $0,159546 |
| 2026-03-09 | $0,000000000000000000 | $15.647,23 | $0,158026 |
| 2026-03-08 | $0,000000000000000000 | $30.019 | $0,159037 |
| 2026-03-07 | $0,000000000000000000 | $15.349,03 | $0,162361 |
| 2026-03-06 | $0,000000000000000000 | $36.056 | $0,162987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
