Mobius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $397.443 | $197,40 | N/A |
| 2026-06-01 | $424.134 | $128,28 | $0,00077255 |
| 2026-05-31 | $433.589 | $258,38 | $0,00082515 |
| 2026-05-30 | $435.875 | $382,23 | $0,00084351 |
| 2026-05-29 | $442.041 | $182,94 | $0,00084818 |
| 2026-05-28 | $446.092 | $37,95 | $0,00086001 |
| 2026-05-27 | $460.326 | $23,64 | $0,00086672 |
| 2026-05-26 | $470.753 | $202,06 | $0,00089565 |
| 2026-05-25 | $503.122 | $51,35 | $0,00091625 |
| 2026-05-24 | $490.206 | $35,86 | $0,00097884 |
| 2026-05-23 | $484.500 | $154,08 | $0,00095403 |
| 2026-05-22 | $474.477 | $48,58 | $0,00094346 |
| 2026-05-21 | $456.287 | $112,22 | $0,00092214 |
| 2026-05-20 | $445.514 | $141,42 | $0,00088772 |
| 2026-05-19 | $436.489 | $105,97 | $0,00086704 |
| 2026-05-18 | $446.363 | $14,16 | $0,00084887 |
| 2026-05-17 | $458.409 | $13,37 | $0,00087518 |
| 2026-05-16 | $466.261 | $16,47 | $0,00089163 |
| 2026-05-15 | $488.129 | $11,17 | $0,00090723 |
| 2026-05-14 | $477.671 | $52,97 | $0,00094982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
