Mode Bridged USDC (Mode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $866.904 | $959,61 | N/A |
| 2026-04-08 | $866.877 | $14.232,31 | $0,999906 |
| 2026-04-07 | $867.060 | $3.523,43 | $0,999780 |
| 2026-04-06 | $866.827 | $10.060,97 | $0,999992 |
| 2026-04-05 | $866.983 | $479,06 | $0,999722 |
| 2026-04-04 | $867.068 | $606,25 | $0,999903 |
| 2026-04-03 | $866.984 | $1.888,72 | $1,000 |
| 2026-04-02 | $881.143 | $1.255,39 | $0,999904 |
| 2026-04-01 | $880.961 | $9.789,06 | $0,999893 |
| 2026-03-31 | $880.952 | $12.397,17 | $0,999660 |
| 2026-03-30 | $881.053 | $1.869,42 | $0,999677 |
| 2026-03-29 | $881.012 | $839,72 | $0,999792 |
| 2026-03-28 | $880.992 | $1.278,01 | $0,999745 |
| 2026-03-27 | $881.687 | $14.811,83 | $0,999706 |
| 2026-03-26 | $881.148 | $4.778,35 | $1,001 |
| 2026-03-25 | $881.122 | $4.655,28 | $0,999899 |
| 2026-03-24 | $881.073 | $4.397,57 | $0,999901 |
| 2026-03-23 | $881.151 | $3.166,08 | $0,999814 |
| 2026-03-22 | $881.236 | $837,68 | $0,999902 |
| 2026-03-21 | $881.150 | $876,52 | $0,999999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
