Mode Bridged USDC (Mode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $832.286 | $493,73 | N/A |
| 2026-06-01 | $832.280 | $653,46 | $0,999509 |
| 2026-05-31 | $832.362 | $352,18 | $0,999502 |
| 2026-05-30 | $832.369 | $813,27 | $0,999601 |
| 2026-05-29 | $832.360 | $680,15 | $0,999609 |
| 2026-05-28 | $832.360 | $882,37 | $0,999598 |
| 2026-05-27 | $832.441 | $6.402,99 | $0,999598 |
| 2026-05-26 | $832.395 | $4.308,35 | $0,999610 |
| 2026-05-25 | $832.445 | $4.627,72 | $0,999598 |
| 2026-05-24 | $832.444 | $9.024,43 | $0,999620 |
| 2026-05-23 | $832.363 | $778,18 | $0,999602 |
| 2026-05-22 | $832.443 | $2.968,49 | $0,999697 |
| 2026-05-21 | $832.443 | $3.697,67 | $0,999698 |
| 2026-05-20 | $832.444 | $2.140,75 | $0,999698 |
| 2026-05-19 | $866.807 | $4.252,16 | $0,999699 |
| 2026-05-18 | $866.620 | $3.764,89 | $0,999699 |
| 2026-05-17 | $866.895 | $2.506,42 | $0,999526 |
| 2026-05-16 | $866.833 | $7.378,65 | $0,999800 |
| 2026-05-15 | $866.812 | $8.186,84 | $0,999730 |
| 2026-05-14 | $866.897 | $4.596,14 | $0,999787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
