Mode Bridged USDC (Mode) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $596.822 | $1.108,12 | N/A |
| 2026-09-06 | $596.869 | $2.050,37 | $0,999928 |
| 2026-09-05 | $596.867 | $1.244,38 | $1,000 |
| 2026-09-04 | $596.820 | $328,91 | $1,000 |
| 2026-09-03 | $596.744 | $3.003,55 | $0,999921 |
| 2026-09-02 | $596.741 | $117,41 | $0,999795 |
| 2026-09-01 | $596.793 | $12.888,70 | $0,999789 |
| 2026-08-31 | $596.800 | $5.616,09 | $0,999876 |
| 2026-08-30 | $596.842 | $665,24 | $0,999887 |
| 2026-08-29 | $596.840 | $4.300,00 | $0,999958 |
| 2026-08-28 | $596.886 | $503,09 | $0,999955 |
| 2026-08-27 | $596.853 | $510,17 | $1,000 |
| 2026-08-26 | $596.787 | $773,47 | $0,999977 |
| 2026-08-25 | $596.819 | $843,71 | $0,999866 |
| 2026-08-24 | $596.805 | $3.603,38 | $0,999919 |
| 2026-08-23 | $596.796 | $2.390,90 | $0,999897 |
| 2026-08-22 | $596.817 | $7.897,64 | $0,999881 |
| 2026-08-21 | $594.744 | $5.132,81 | $0,999916 |
| 2026-08-20 | $592.675 | $10.195,36 | $0,999794 |
| 2026-08-19 | $589.221 | $485,78 | $0,999676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
