Mode Bridged USDT (Mode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $399.563 | $602,38 | N/A |
| 2026-06-01 | $400.131 | $290,96 | $0,998066 |
| 2026-05-31 | $399.672 | $164,58 | $0,999486 |
| 2026-05-30 | $399.669 | $333,36 | $0,998320 |
| 2026-05-29 | $399.490 | $1.284,06 | $0,998333 |
| 2026-05-28 | $399.345 | $1.333,72 | $0,997886 |
| 2026-05-27 | $399.723 | $1.281,59 | $0,997523 |
| 2026-05-26 | $400.675 | $2.365,96 | $0,998467 |
| 2026-05-25 | $399.987 | $700,52 | $1,001 |
| 2026-05-24 | $400.072 | $2.320,90 | $0,999124 |
| 2026-05-23 | $399.008 | $1.001,35 | $0,999339 |
| 2026-05-22 | $400.024 | $986,52 | $0,996470 |
| 2026-05-21 | $399.892 | $443,36 | $0,999220 |
| 2026-05-20 | $399.686 | $511,81 | $0,998890 |
| 2026-05-19 | $399.955 | $1.220,04 | $0,998376 |
| 2026-05-18 | $400.107 | $755,73 | $0,999046 |
| 2026-05-17 | $399.842 | $271,36 | $0,997263 |
| 2026-05-16 | $400.001 | $1.762,87 | $0,998765 |
| 2026-05-15 | $400.132 | $1.899,66 | $0,999162 |
| 2026-05-14 | $399.390 | $707,60 | $0,999508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
