Mode Bridged USDT (Mode) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $400.190 | $984,60 | N/A |
| 2026-04-14 | $401.205 | $4.284,21 | $0,999633 |
| 2026-04-13 | $400.260 | $1.908,31 | $1,002 |
| 2026-04-12 | $400.500 | $1.251,19 | $0,999808 |
| 2026-04-11 | $400.460 | $744,72 | $1,001 |
| 2026-04-10 | $400.273 | $708,33 | $1,000 |
| 2026-04-09 | $399.958 | $762,89 | $0,999840 |
| 2026-04-08 | $400.608 | $3.028,01 | $0,999164 |
| 2026-04-07 | $399.525 | $652,59 | $1,001 |
| 2026-04-06 | $399.771 | $949,78 | $0,997972 |
| 2026-04-05 | $399.610 | $727,82 | $0,998587 |
| 2026-04-04 | $399.512 | $964,82 | $0,998184 |
| 2026-04-03 | $399.567 | $2.677,36 | $0,997937 |
| 2026-04-02 | $400.174 | $791,93 | $0,998078 |
| 2026-04-01 | $399.921 | $1.084,22 | $0,999593 |
| 2026-03-31 | $399.036 | $1.195,12 | $0,998749 |
| 2026-03-30 | $398.988 | $1.541,00 | $0,996752 |
| 2026-03-29 | $399.151 | $1.093,15 | $0,996632 |
| 2026-03-28 | $398.762 | $2.181,11 | $0,997003 |
| 2026-03-27 | $399.448 | $3.742,59 | $0,996088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
