Modern Stoic [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $194,50 | N/A |
| 2026-04-08 | $0,000000000000000000 | $60,19 | $0,00001302 |
| 2026-04-07 | $0,000000000000000000 | $254,82 | $0,00001392 |
| 2026-04-06 | $0,000000000000000000 | $4,75 | $0,00001272 |
| 2026-04-05 | $0,000000000000000000 | $268,27 | $0,00001351 |
| 2026-04-04 | $0,000000000000000000 | $2,85 | $0,00001366 |
| 2026-04-03 | $0,000000000000000000 | $1,092 | $0,00001286 |
| 2026-04-02 | $0,000000000000000000 | $1,092 | $0,00001325 |
| 2026-04-01 | $0,000000000000000000 | $2,20 | $0,00001325 |
| 2026-03-31 | $0,000000000000000000 | $2,20 | $0,00001328 |
| 2026-03-30 | $0,000000000000000000 | $364,48 | $0,00001328 |
| 2026-03-29 | $0,000000000000000000 | $217,38 | $0,00001354 |
| 2026-03-28 | $0,000000000000000000 | $12,44 | $0,00001419 |
| 2026-03-27 | $0,000000000000000000 | $5,94 | $0,00001367 |
| 2026-03-26 | $0,000000000000000000 | $5,98 | $0,00001503 |
| 2026-03-25 | $0,000000000000000000 | $19,81 | $0,00001507 |
| 2026-03-24 | $0,000000000000000000 | $1,22 | $0,00001510 |
| 2026-03-23 | $0,000000000000000000 | $398,58 | $0,00001514 |
| 2026-03-22 | $0,000000000000000000 | $1,23 | $0,00001481 |
| 2026-03-21 | $0,000000000000000000 | $3,43 | $0,00001592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
