Modern Stoic [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $164,70 | N/A |
| 2026-06-14 | $0,000000000000000000 | $39,43 | $0,00001173 |
| 2026-06-13 | $0,000000000000000000 | $31,88 | $0,00001112 |
| 2026-06-12 | $0,000000000000000000 | $31,92 | $0,00001094 |
| 2026-06-11 | $0,000000000000000000 | $286,21 | $0,00001095 |
| 2026-06-10 | $0,000000000000000000 | $286,21 | $0,00001077 |
| 2026-06-07 | $0,000000000000000000 | $280,66 | $0,00001077 |
| 2026-06-06 | $0,000000000000000000 | $424,53 | $0,00001056 |
| 2026-06-05 | $0,000000000000000000 | $424,53 | $0,00001080 |
| 2026-06-04 | $0,000000000000000000 | $256,92 | $0,00001080 |
| 2026-06-03 | $0,000000000000000000 | $260,94 | $0,00001209 |
| 2026-06-02 | $0,000000000000000000 | $260,94 | $0,00001218 |
| 2026-05-31 | $0,000000000000000000 | $4,40 | $0,00001218 |
| 2026-05-30 | $0,000000000000000000 | $3,38 | $0,00001386 |
| 2026-05-29 | $0,000000000000000000 | $1,64 | $0,00001372 |
| 2026-05-28 | $0,000000000000000000 | $60,64 | $0,00001375 |
| 2026-05-27 | $0,000000000000000000 | $60,88 | $0,00001381 |
| 2026-05-26 | $0,000000000000000000 | $1,50 | $0,00001387 |
| 2026-05-25 | $0,000000000000000000 | $1,48 | $0,00001425 |
| 2026-05-24 | $0,000000000000000000 | $1,48 | $0,00001414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
