MOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $1.928.659 | $5.113,18 | N/A |
| 2026-04-05 | $1.922.630 | $375,69 | $0,01166888 |
| 2026-04-04 | $1.953.463 | $5.201,52 | $0,01160639 |
| 2026-04-03 | $2.070.211 | $620,06 | $0,01182020 |
| 2026-04-02 | $2.176.089 | $952,50 | $0,01253034 |
| 2026-04-01 | $2.148.605 | $3.301,12 | $0,01317362 |
| 2026-03-31 | $2.031.562 | $21.644 | $0,01300025 |
| 2026-03-30 | $2.301.251 | $5.666,24 | $0,01230171 |
| 2026-03-29 | $2.460.296 | $951,81 | $0,01390261 |
| 2026-03-28 | $2.465.552 | $195,61 | $0,01489068 |
| 2026-03-27 | $2.541.735 | $3.251,99 | $0,01493231 |
| 2026-03-26 | $2.735.777 | $2.248,42 | $0,01540723 |
| 2026-03-25 | $2.698.976 | $787,77 | $0,01658181 |
| 2026-03-24 | $2.682.886 | $2.856,15 | $0,01634717 |
| 2026-03-23 | $2.691.671 | $4.644,62 | $0,01626217 |
| 2026-03-22 | $2.861.171 | $1.427,33 | $0,01630050 |
| 2026-03-21 | $2.873.459 | $673,85 | $0,01735409 |
| 2026-03-20 | $2.869.518 | $1.582,18 | $0,01742906 |
| 2026-03-19 | $2.948.274 | $1.095,28 | $0,01741362 |
| 2026-03-18 | $3.187.213 | $3.809,70 | $0,01788489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
