MOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.354.350 | $12.587,00 | N/A |
| 2026-05-29 | $1.568.823 | $2.917,13 | $0,00781393 |
| 2026-05-28 | $1.503.691 | $1.944,60 | $0,00926908 |
| 2026-05-27 | $1.578.467 | $310,23 | $0,00888745 |
| 2026-05-26 | $1.608.251 | $785,97 | $0,00932995 |
| 2026-05-25 | $1.607.017 | $855,84 | $0,00954996 |
| 2026-05-24 | $1.621.920 | $1.642,93 | $0,00953746 |
| 2026-05-23 | $1.598.203 | $176,79 | $0,00963237 |
| 2026-05-22 | $1.697.030 | $3.871,82 | $0,00949879 |
| 2026-05-21 | $1.632.642 | $428,53 | $0,01008824 |
| 2026-05-20 | $1.538.346 | $1.159,06 | $0,00969741 |
| 2026-05-19 | $1.526.472 | $97,21 | $0,00914199 |
| 2026-05-18 | $1.552.479 | $569,29 | $0,00906902 |
| 2026-05-17 | $1.589.522 | $11.241,28 | $0,00922684 |
| 2026-05-16 | $1.507.241 | $3.609,92 | $0,00944462 |
| 2026-05-15 | $1.526.771 | $109,48 | $0,00895893 |
| 2026-05-14 | $1.481.434 | $8.525,19 | $0,00907617 |
| 2026-05-13 | $1.603.104 | $4.303,59 | $0,00880346 |
| 2026-05-12 | $1.782.900 | $3.126,35 | $0,00952757 |
| 2026-05-11 | $1.845.640 | $1.936,88 | $0,01059757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
