MOE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.275.797 | $31,13 | N/A |
| 2026-07-14 | $1.255.649 | $44,59 | $0,00708813 |
| 2026-07-13 | $1.243.155 | $385,05 | $0,00701787 |
| 2026-07-12 | $1.247.891 | $1.252,33 | $0,00704567 |
| 2026-07-11 | $1.225.219 | $69,33 | $0,00691797 |
| 2026-07-10 | $1.253.872 | $23,87 | $0,00708004 |
| 2026-07-09 | $1.250.345 | $12,92 | $0,00706051 |
| 2026-07-08 | $1.226.704 | $221,84 | $0,00692724 |
| 2026-07-07 | $1.228.196 | $11,39 | $0,00700328 |
| 2026-07-06 | $1.295.939 | $192,28 | $0,00738977 |
| 2026-07-05 | $1.289.792 | $966,30 | $0,00735570 |
| 2026-07-04 | $1.305.927 | $3.269,38 | $0,00744799 |
| 2026-07-03 | $1.216.283 | $991,93 | $0,00693711 |
| 2026-07-02 | $1.190.540 | $42,42 | $0,00679052 |
| 2026-07-01 | $1.162.891 | $142,28 | $0,00663314 |
| 2026-06-30 | $1.140.277 | $29,08 | $0,00650442 |
| 2026-06-29 | $1.162.104 | $30,00 | $0,00662922 |
| 2026-06-28 | $1.236.167 | $894,98 | $0,00705258 |
| 2026-06-27 | $1.216.631 | $544,99 | $0,00694139 |
| 2026-06-26 | $1.214.783 | $5.208,79 | $0,00693139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
