moheji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.174,81 | $10,88 | N/A |
| 2026-03-25 | $2.165,93 | $100,75 | $0,00000218 |
| 2026-03-24 | $2.240,82 | $39,86 | $0,00000217 |
| 2026-03-23 | $2.078,55 | $26,62 | $0,00000225 |
| 2026-03-22 | $2.137,98 | $54,80 | $0,00000208 |
| 2026-03-21 | $2.154,79 | $28,92 | $0,00000212 |
| 2026-03-20 | $2.098,04 | $9,66 | $0,00000216 |
| 2026-03-19 | $2.093,80 | $9,49 | $0,00000214 |
| 2026-03-18 | $2.220,74 | $1,58 | $0,00000210 |
| 2026-03-17 | $2.254,32 | $8,36 | $0,00000223 |
| 2026-03-16 | $2.179,15 | $11,41 | $0,00000226 |
| 2026-03-15 | $2.075,72 | $12,15 | $0,00000216 |
| 2026-03-14 | $2.042,47 | $140,95 | $0,00000208 |
| 2026-03-13 | $2.210,01 | $360,22 | $0,00000205 |
| 2026-03-12 | $2.210,01 | $360,22 | $0,00000223 |
| 2026-03-11 | $2.015,40 | $8,15 | $0,00000223 |
| 2026-03-10 | $2.029,42 | $7,99 | $0,00000204 |
| 2026-03-09 | $1.955,60 | $18,41 | $0,00000200 |
| 2026-03-08 | $1.981,10 | $1,15 | $0,00000195 |
| 2026-03-07 | $1.981,10 | $1,15 | $0,00000199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
