MOLANDAK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $46,16 | N/A |
| 2026-07-27 | $0,000000000000000000 | $101,67 | $0,00000995 |
| 2026-07-26 | $0,000000000000000000 | $57,89 | $0,00001001 |
| 2026-07-25 | $0,000000000000000000 | $1,053 | $0,00001033 |
| 2026-07-24 | $0,000000000000000000 | $32,32 | $0,00001063 |
| 2026-07-23 | $0,000000000000000000 | $58,14 | $0,00001064 |
| 2026-07-22 | $0,000000000000000000 | $48,02 | $0,00001067 |
| 2026-07-21 | $0,000000000000000000 | $2,64 | $0,00001049 |
| 2026-07-20 | $0,000000000000000000 | $33,60 | $0,00001034 |
| 2026-07-19 | $0,000000000000000000 | $33,59 | $0,00001036 |
| 2026-07-18 | $0,000000000000000000 | $1,035 | $0,00001036 |
| 2026-07-17 | $0,000000000000000000 | $1,17 | $0,00001054 |
| 2026-07-16 | $0,000000000000000000 | $1,26 | $0,00001048 |
| 2026-07-15 | $0,000000000000000000 | $2,27 | $0,00001048 |
| 2026-07-14 | $0,000000000000000000 | $5,41 | $0,00001048 |
| 2026-07-13 | $0,000000000000000000 | $1,25 | $0,00001048 |
| 2026-07-12 | $0,000000000000000000 | $5,60 | $0,00001058 |
| 2026-07-11 | $0,000000000000000000 | $186,64 | $0,00001051 |
| 2026-07-10 | $0,000000000000000000 | $1,39 | $0,00001053 |
| 2026-07-09 | $0,000000000000000000 | $96,44 | $0,00001194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
