MollarsToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $63.950 | $4,21 | N/A |
| 2026-08-13 | $50.828 | $1,37 | $0,00773939 |
| 2026-08-09 | $38.987 | $8,56 | $0,00615128 |
| 2026-08-08 | $38.951 | $8,55 | $0,00622497 |
| 2026-08-07 | $38.680 | $15,01 | $0,00621933 |
| 2026-08-06 | $38.796 | $15,06 | $0,00617605 |
| 2026-08-05 | $38.209 | $27,55 | $0,00619450 |
| 2026-08-04 | $37.247 | $600,00 | $0,00610078 |
| 2026-08-03 | $37.244 | $599,94 | $0,00594726 |
| 2026-07-31 | $37.624 | $179,77 | $0,00594667 |
| 2026-07-30 | $37.804 | $180,63 | $0,00600735 |
| 2026-07-29 | $37.879 | $104,85 | $0,00603607 |
| 2026-07-24 | $37.525 | $35,08 | $0,00604820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
