MollarsToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $52.345 | $52,66 | N/A |
| 2026-04-04 | $52.290 | $2,28 | $0,00751761 |
| 2026-04-03 | $52.357 | $2,28 | $0,00750984 |
| 2026-04-02 | $54.205 | $3,17 | $0,00751961 |
| 2026-04-01 | $53.734 | $354,90 | $0,00777717 |
| 2026-03-31 | $53.734 | $354,90 | $0,00771709 |
| 2026-03-26 | $56.401 | $65,57 | $0,00771709 |
| 2026-03-25 | $56.401 | $65,57 | $0,00810022 |
| 2026-03-17 | $59.482 | $16,00 | $0,00810022 |
| 2026-03-16 | $54.053 | $7,76 | $0,00854265 |
| 2026-03-15 | $54.165 | $7,78 | $0,00776299 |
| 2026-03-14 | $55.375 | $10,34 | $0,00778402 |
| 2026-03-13 | $53.535 | $4,61 | $0,00795281 |
| 2026-03-12 | $53.535 | $4,61 | $0,00768852 |
| 2026-03-09 | $50.837 | $51,21 | $0,00768852 |
| 2026-03-08 | $51.052 | $51,43 | $0,00730104 |
| 2026-03-07 | $51.052 | $51,43 | $0,00733195 |
| 2026-03-06 | $54.523 | $3,48 | $0,00733195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
