MOLT BUNKER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $50.209 | $14,85 | N/A |
| 2026-08-28 | $51.627 | $3,72 | $0,000000502090 |
| 2026-08-27 | $51.483 | $9,39 | $0,000000516270 |
| 2026-08-26 | $51.153 | $11,81 | $0,000000514833 |
| 2026-08-25 | $51.540 | $12,50 | $0,000000511526 |
| 2026-08-23 | $49.904 | $14,81 | $0,000000515401 |
| 2026-08-22 | $52.821 | $409,28 | $0,000000499040 |
| 2026-08-21 | $48.314 | $422,55 | $0,000000528210 |
| 2026-08-20 | $47.757 | $58,01 | $0,000000483139 |
| 2026-08-19 | $43.234 | $12,48 | $0,000000477569 |
| 2026-08-18 | $40.142 | $11,63 | $0,000000432344 |
| 2026-08-17 | $39.467 | $21,47 | $0,000000401422 |
| 2026-08-16 | $39.124 | $11,03 | $0,000000394666 |
| 2026-08-15 | $39.158 | $10,89 | $0,000000391244 |
| 2026-08-14 | $39.234 | $6,87 | $0,000000391581 |
| 2026-08-13 | $39.370 | $86,43 | $0,000000392337 |
| 2026-08-12 | $39.354 | $86,39 | $0,000000393703 |
| 2026-08-04 | $39.262 | $21,18 | $0,000000393538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
