MOLT BUNKER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $86.373 | $193,31 | N/A |
| 2026-04-07 | $79.650 | $150,22 | $0,000000863774 |
| 2026-04-06 | $79.738 | $92,93 | $0,000000796650 |
| 2026-04-05 | $79.089 | $600,48 | $0,000000797375 |
| 2026-04-04 | $80.124 | $88,54 | $0,000000791048 |
| 2026-04-03 | $80.174 | $1.538,53 | $0,000000801243 |
| 2026-04-02 | $82.103 | $398,87 | $0,000000802144 |
| 2026-04-01 | $82.095 | $240,49 | $0,000000820100 |
| 2026-03-31 | $79.892 | $34,90 | $0,000000820276 |
| 2026-03-30 | $80.326 | $968,99 | $0,000000798916 |
| 2026-03-29 | $84.098 | $1.046,97 | $0,000000802001 |
| 2026-03-28 | $86.590 | $1.154,73 | $0,000000840899 |
| 2026-03-27 | $85.978 | $332,01 | $0,000000866359 |
| 2026-03-26 | $89.418 | $352,20 | $0,000000859949 |
| 2026-03-25 | $89.583 | $1.414,70 | $0,000000894459 |
| 2026-03-24 | $87.783 | $2.511,02 | $0,000000896617 |
| 2026-03-23 | $94.373 | $2.196,83 | $0,000000877832 |
| 2026-03-22 | $91.862 | $649,56 | $0,000000941772 |
| 2026-03-21 | $96.407 | $69,07 | $0,000000913924 |
| 2026-03-20 | $94.342 | $188,81 | $0,000000964832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
