MOLT BUNKER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $50.292 | $240,15 | N/A |
| 2026-05-28 | $52.289 | $1.208,63 | $0,000000503261 |
| 2026-05-27 | $50.498 | $103,96 | $0,000000522480 |
| 2026-05-26 | $51.737 | $125,24 | $0,000000504566 |
| 2026-05-25 | $51.880 | $2,16 | $0,000000517366 |
| 2026-05-24 | $52.054 | $61,31 | $0,000000518798 |
| 2026-05-23 | $51.899 | $149,82 | $0,000000521347 |
| 2026-05-22 | $52.427 | $26,56 | $0,000000518941 |
| 2026-05-21 | $52.396 | $670,80 | $0,000000524466 |
| 2026-05-20 | $56.738 | $9.768,66 | $0,000000524029 |
| 2026-05-19 | $53.847 | $259,80 | $0,000000542331 |
| 2026-05-18 | $59.910 | $9.495,50 | $0,000000538388 |
| 2026-05-17 | $51.235 | $575,51 | $0,000000599106 |
| 2026-05-16 | $53.900 | $141,73 | $0,000000511894 |
| 2026-05-15 | $55.924 | $1.404,16 | $0,000000539005 |
| 2026-05-14 | $52.256 | $970,68 | $0,000000558954 |
| 2026-05-13 | $54.451 | $751,84 | $0,000000522560 |
| 2026-05-12 | $54.912 | $19,08 | $0,000000544325 |
| 2026-05-11 | $57.133 | $3,07 | $0,000000549115 |
| 2026-05-10 | $55.070 | $50,74 | $0,000000571329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
