MOLT BUNKER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $41.947 | $105,97 | N/A |
| 2026-07-14 | $42.482 | $107,03 | $0,000000424820 |
| 2026-07-13 | $40.284 | $103,54 | $0,000000402839 |
| 2026-07-11 | $41.077 | $22,39 | $0,000000410774 |
| 2026-07-10 | $41.045 | $22,38 | $0,000000410451 |
| 2026-07-09 | $39.915 | $68,83 | $0,000000399145 |
| 2026-07-08 | $40.074 | $14,59 | $0,000000400737 |
| 2026-07-04 | $41.204 | $1,79 | $0,000000412041 |
| 2026-07-03 | $39.564 | $30,20 | $0,000000395637 |
| 2026-07-02 | $39.152 | $29,89 | $0,000000391524 |
| 2026-07-01 | $37.860 | $10,65 | $0,000000378598 |
| 2026-06-30 | $36.265 | $34,48 | $0,000000362650 |
| 2026-06-27 | $36.636 | $9,42 | $0,000000366360 |
| 2026-06-26 | $36.652 | $10,13 | $0,000000366516 |
| 2026-06-25 | $38.657 | $167,55 | $0,000000386566 |
| 2026-06-24 | $38.009 | $164,75 | $0,000000380094 |
| 2026-06-23 | $39.088 | $1,96 | $0,000000390877 |
| 2026-06-21 | $40.587 | $18,47 | $0,000000405874 |
| 2026-06-20 | $40.807 | $28,42 | $0,000000408070 |
| 2026-06-19 | $40.248 | $21,68 | $0,000000402477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
