Moltbook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.022.855 | $1.081.612 | N/A |
| 2026-06-10 | $1.041.388 | $1.059.344 | $0,00001022 |
| 2026-06-09 | $1.100.179 | $1.117.773 | $0,00001045 |
| 2026-06-08 | $1.092.397 | $1.231.006 | $0,00001100 |
| 2026-06-07 | $921.590 | $1.146.953 | $0,00001092 |
| 2026-06-06 | $1.038.825 | $1.067.565 | $0,00000922 |
| 2026-06-05 | $1.228.645 | $1.102.229 | $0,00001039 |
| 2026-06-04 | $1.350.186 | $863.943 | $0,00001229 |
| 2026-06-03 | $1.380.725 | $670.781 | $0,00001352 |
| 2026-06-02 | $1.484.904 | $702.862 | $0,00001381 |
| 2026-06-01 | $1.472.308 | $670.161 | $0,00001481 |
| 2026-05-31 | $1.484.567 | $489.836 | $0,00001475 |
| 2026-05-30 | $1.448.225 | $659.806 | $0,00001483 |
| 2026-05-29 | $1.475.702 | $1.097.254 | $0,00001448 |
| 2026-05-28 | $1.402.267 | $664.663 | $0,00001471 |
| 2026-05-27 | $1.427.110 | $699.053 | $0,00001403 |
| 2026-05-26 | $1.573.168 | $734.264 | $0,00001425 |
| 2026-05-25 | $1.662.560 | $707.907 | $0,00001563 |
| 2026-05-24 | $1.614.690 | $811.550 | $0,00001663 |
| 2026-05-23 | $1.624.718 | $800.924 | $0,00001613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
