Moltbook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $311.552 | $160.360 | N/A |
| 2026-07-27 | $331.734 | $196.819 | $0,00000312 |
| 2026-07-26 | $312.015 | $174.025 | $0,00000332 |
| 2026-07-25 | $340.519 | $257.245 | $0,00000312 |
| 2026-07-24 | $331.472 | $580.831 | $0,00000341 |
| 2026-07-23 | $398.173 | $387.591 | $0,00000331 |
| 2026-07-22 | $410.872 | $391.508 | $0,00000398 |
| 2026-07-21 | $436.879 | $429.193 | $0,00000411 |
| 2026-07-20 | $435.510 | $526.996 | $0,00000437 |
| 2026-07-19 | $406.235 | $463.935 | $0,00000436 |
| 2026-07-18 | $541.528 | $403.381 | $0,00000406 |
| 2026-07-17 | $506.850 | $416.909 | $0,00000542 |
| 2026-07-16 | $543.440 | $430.606 | $0,00000507 |
| 2026-07-15 | $525.704 | $455.329 | $0,00000543 |
| 2026-07-14 | $488.332 | $456.934 | $0,00000526 |
| 2026-07-13 | $548.852 | $416.469 | $0,00000488 |
| 2026-07-12 | $533.340 | $397.503 | $0,00000549 |
| 2026-07-11 | $570.780 | $390.824 | $0,00000533 |
| 2026-07-10 | $558.666 | $414.122 | $0,00000571 |
| 2026-07-09 | $568.308 | $403.397 | $0,00000559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
