Molten Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $889.330 | $1.276.748 | N/A |
| 2026-05-29 | $1.010.875 | $1.449.607 | $0,00000951 |
| 2026-05-28 | $991.054 | $1.546.986 | $0,00001061 |
| 2026-05-27 | $982.119 | $1.500.368 | $0,00001060 |
| 2026-05-26 | $1.036.492 | $1.554.564 | $0,00001051 |
| 2026-05-25 | $1.237.341 | $1.974.776 | $0,00001109 |
| 2026-05-24 | $1.192.658 | $1.769.888 | $0,00001324 |
| 2026-05-23 | $1.118.580 | $1.829.312 | $0,00001276 |
| 2026-05-22 | $1.406.958 | $2.439.446 | $0,00001196 |
| 2026-05-21 | $953.154 | $1.329.748 | $0,00001505 |
| 2026-05-20 | $1.126.059 | $1.803.229 | $0,00001020 |
| 2026-05-19 | $1.321.847 | $2.132.658 | $0,00001195 |
| 2026-05-18 | $898.582 | $1.822.419 | $0,00001414 |
| 2026-05-17 | $567.049 | $741.338 | $0,00000962 |
| 2026-05-16 | $471.948 | $706.367 | $0,00000607 |
| 2026-05-15 | $532.939 | $739.652 | $0,00000505 |
| 2026-05-14 | $566.617 | $804.215 | $0,00000570 |
| 2026-05-13 | $496.882 | $711.937 | $0,00000606 |
| 2026-05-12 | $524.375 | $705.761 | $0,00000531 |
| 2026-05-11 | $548.765 | $758.649 | $0,00000561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
