MoltyDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.186,39 | $11,82 | N/A |
| 2026-03-27 | $2.364,87 | $2,39 | $0,00000220 |
| 2026-03-26 | $2.364,67 | $2,39 | $0,00000237 |
| 2026-03-25 | $2.344,66 | $5,39 | $0,00000236 |
| 2026-03-24 | $2.357,68 | $5,42 | $0,00000234 |
| 2026-03-23 | $2.357,68 | $5,42 | $0,00000236 |
| 2026-03-22 | $2.488,57 | $127,77 | $0,00000236 |
| 2026-03-21 | $2.631,30 | $14,89 | $0,00000249 |
| 2026-03-20 | $2.666,32 | $60,13 | $0,00000263 |
| 2026-03-19 | $2.662,05 | $59,70 | $0,00000268 |
| 2026-03-18 | $2.800,98 | $3,07 | $0,00000266 |
| 2026-03-17 | $2.851,44 | $3,12 | $0,00000280 |
| 2026-03-16 | $2.740,18 | $2,51 | $0,00000285 |
| 2026-03-15 | $2.557,37 | $4,83 | $0,00000275 |
| 2026-03-14 | $2.573,45 | $23,61 | $0,00000256 |
| 2026-03-13 | $2.625,24 | $38,49 | $0,00000257 |
| 2026-03-12 | $2.615,91 | $16,72 | $0,00000263 |
| 2026-03-11 | $2.541,99 | $44,84 | $0,00000262 |
| 2026-03-10 | $2.615,88 | $42,49 | $0,00000254 |
| 2026-03-09 | $2.602,21 | $73,59 | $0,00000261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
