MoltyPics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $19.872,94 | $1,086 | N/A |
| 2026-06-05 | $22.084 | $48,93 | $0,000000197896 |
| 2026-06-04 | $23.513 | $45,06 | $0,000000220844 |
| 2026-06-03 | $23.513 | $45,06 | $0,000000235135 |
| 2026-06-02 | $24.751 | $5,53 | $0,000000235135 |
| 2026-06-01 | $25.502 | $27,91 | $0,000000247479 |
| 2026-05-31 | $25.380 | $27,78 | $0,000000255021 |
| 2026-05-30 | $25.380 | $27,78 | $0,000000253828 |
| 2026-05-27 | $26.279 | $3,62 | $0,000000253828 |
| 2026-05-26 | $26.534 | $3,66 | $0,000000262759 |
| 2026-05-25 | $26.333 | $4,27 | $0,000000265338 |
| 2026-05-24 | $26.583 | $4,06 | $0,000000263330 |
| 2026-05-23 | $26.583 | $4,06 | $0,000000266237 |
| 2026-05-22 | $26.781 | $4,04 | $0,000000266237 |
| 2026-05-21 | $26.762 | $4,04 | $0,000000267812 |
| 2026-05-20 | $26.678 | $1,18 | $0,000000267659 |
| 2026-05-19 | $26.678 | $1,18 | $0,000000266486 |
| 2026-05-18 | $27.994 | $30,66 | $0,000000266486 |
| 2026-05-17 | $27.542 | $2,21 | $0,000000279760 |
| 2026-05-16 | $27.918 | $4,77 | $0,000000275417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
