もも Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.286,20 | $1,14 | N/A |
| 2026-06-07 | $2.286,20 | $1,14 | $0,00000229 |
| 2026-06-06 | $2.270,53 | $2,27 | $0,00000229 |
| 2026-06-05 | $2.432,52 | $2,45 | $0,00000227 |
| 2026-06-04 | $2.548,74 | $230,34 | $0,00000244 |
| 2026-06-03 | $2.733,38 | $10,29 | $0,00000255 |
| 2026-06-02 | $2.983,27 | $217,77 | $0,00000274 |
| 2026-06-01 | $3.497,65 | $316,29 | $0,00000299 |
| 2026-05-31 | $3.927,56 | $2.613,56 | $0,00000350 |
| 2026-05-30 | $5.159,11 | $20.772 | $0,00000393 |
| 2026-05-29 | $2.939,67 | $86,47 | $0,00000505 |
| 2026-05-28 | $2.939,67 | $86,47 | $0,00000294 |
| 2026-05-21 | $3.219,19 | $10,08 | $0,00000294 |
| 2026-05-20 | $3.227,78 | $10,10 | $0,00000322 |
| 2026-05-19 | $3.209,92 | $6,49 | $0,00000323 |
| 2026-05-18 | $3.213,36 | $48,84 | $0,00000321 |
| 2026-05-17 | $3.145,42 | $2,65 | $0,00000318 |
| 2026-05-16 | $3.615,63 | $311,19 | $0,00000315 |
| 2026-05-15 | $4.119,64 | $2,53 | $0,00000362 |
| 2026-05-14 | $4.137,84 | $2,55 | $0,00000412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
