momo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $174,02 | N/A |
| 2026-07-09 | $0,000000000000000000 | $30,46 | $0,00002916 |
| 2026-07-08 | $0,000000000000000000 | $42,43 | $0,00002908 |
| 2026-07-07 | $0,000000000000000000 | $36,99 | $0,00003075 |
| 2026-07-06 | $0,000000000000000000 | $37,19 | $0,00003092 |
| 2026-07-05 | $0,000000000000000000 | $123,15 | $0,00003113 |
| 2026-07-04 | $0,000000000000000000 | $428,19 | $0,00003156 |
| 2026-07-03 | $0,000000000000000000 | $539,66 | $0,00003020 |
| 2026-07-02 | $0,000000000000000000 | $34,52 | $0,00003031 |
| 2026-07-01 | $0,000000000000000000 | $3,40 | $0,00002937 |
| 2026-06-30 | $0,000000000000000000 | $223,55 | $0,00002792 |
| 2026-06-29 | $0,000000000000000000 | $581,27 | $0,00002863 |
| 2026-06-28 | $0,000000000000000000 | $25,99 | $0,00002671 |
| 2026-06-27 | $0,000000000000000000 | $13,00 | $0,00002732 |
| 2026-06-26 | $0,000000000000000000 | $648,94 | $0,00002699 |
| 2026-06-25 | $0,000000000000000000 | $1.069,41 | $0,00002903 |
| 2026-06-24 | $0,000000000000000000 | $204,21 | $0,00003010 |
| 2026-06-23 | $0,000000000000000000 | $72.032 | $0,00031054 |
| 2026-06-22 | $0,000000000000000000 | $72.281 | $0,00038157 |
| 2026-06-21 | $0,000000000000000000 | $66.034 | $0,00037642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
