MomoAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $9.816,07 | $10.241,08 | N/A |
| 2026-04-01 | $9.683,68 | $10.503,31 | $0,00001970 |
| 2026-03-31 | $9.022,17 | $9.554,94 | $0,00001939 |
| 2026-03-30 | $9.844,06 | $9.777,92 | $0,00001805 |
| 2026-03-29 | $9.884,14 | $9.786,59 | $0,00001975 |
| 2026-03-28 | $9.291,97 | $9.507,54 | $0,00001983 |
| 2026-03-27 | $9.536,98 | $10.223,39 | $0,00001886 |
| 2026-03-26 | $9.504,60 | $11.455,55 | $0,00001914 |
| 2026-03-25 | $9.165,38 | $11.362,49 | $0,00001911 |
| 2026-03-24 | $9.545,48 | $9.759,92 | $0,00001815 |
| 2026-03-23 | $9.496,10 | $10.671,67 | $0,00001915 |
| 2026-03-22 | $9.192,46 | $9.849,87 | $0,00001906 |
| 2026-03-21 | $9.502,42 | $10.039,42 | $0,00001845 |
| 2026-03-20 | $9.817,50 | $10.689,52 | $0,00001907 |
| 2026-03-19 | $9.643,25 | $9.764,69 | $0,00001975 |
| 2026-03-18 | $9.201,15 | $10.385,63 | $0,00001935 |
| 2026-03-17 | $9.837,57 | $3.328,29 | $0,00001846 |
| 2026-03-16 | $9.450,12 | $9.295,69 | $0,00001974 |
| 2026-03-15 | $9.804,01 | $9.316,37 | $0,00001896 |
| 2026-03-14 | $9.479,00 | $9.305,52 | $0,00001967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
