MomoAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $321.857 | $11.686,06 | N/A |
| 2026-06-15 | $305.126 | $13.618,84 | $0,00064586 |
| 2026-06-14 | $315.503 | $14.758,66 | $0,00061229 |
| 2026-06-13 | $315.162 | $9.882,68 | $0,00063311 |
| 2026-06-12 | $305.322 | $19.080,26 | $0,00063242 |
| 2026-06-11 | $317.306 | $28.440 | $0,00061262 |
| 2026-06-10 | $303.806 | $3.568,41 | $0,00063673 |
| 2026-06-09 | $290.796 | $27.971 | $0,00060964 |
| 2026-06-08 | $269.065 | $18.972,69 | $0,00058353 |
| 2026-06-07 | $269.492 | $9.698,81 | $0,00053997 |
| 2026-06-06 | $258.092 | $27.201 | $0,00054083 |
| 2026-06-05 | $258.150 | $21.748 | $0,00051790 |
| 2026-06-04 | $224.783 | $1.470,62 | $0,00051802 |
| 2026-06-03 | $238.381 | $19.621,51 | $0,00045115 |
| 2026-06-02 | $202.696 | $1.204,74 | $0,00047835 |
| 2026-06-01 | $203.272 | $1.657,74 | $0,00040678 |
| 2026-05-31 | $219.325 | $6.852,00 | $0,00040790 |
| 2026-05-30 | $194.083 | $7.478,35 | $0,00044011 |
| 2026-05-29 | $243.536 | $74.665 | $0,00038742 |
| 2026-05-28 | $248.976 | $35.469 | $0,00048864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
