Momofun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $3.672,05 | $205,56 | N/A |
| 2026-07-08 | $3.184,11 | $15,73 | $0,000000408220 |
| 2026-07-07 | $3.609,23 | $41,53 | $0,000000462722 |
| 2026-07-06 | $3.543,68 | $79,35 | $0,000000454318 |
| 2026-07-05 | $3.571,24 | $42,91 | $0,000000457851 |
| 2026-07-04 | $3.479,12 | $64,69 | $0,000000446041 |
| 2026-07-03 | $3.718,95 | $201,30 | $0,000000476788 |
| 2026-07-02 | $3.836,50 | $73,56 | $0,000000491859 |
| 2026-07-01 | $4.037,97 | $477,22 | $0,000000517688 |
| 2026-06-30 | $3.665,91 | $724,24 | $0,000000469988 |
| 2026-06-29 | $3.026,44 | $20,98 | $0,000000388005 |
| 2026-06-28 | $3.209,85 | $5,38 | $0,000000411520 |
| 2026-06-27 | $3.027,71 | $10,12 | $0,000000388168 |
| 2026-06-26 | $3.532,56 | $24,24 | $0,000000452892 |
| 2026-06-25 | $3.401,51 | $29,52 | $0,000000436091 |
| 2026-06-24 | $3.254,49 | $3,93 | $0,000000417242 |
| 2026-06-23 | $3.225,95 | $23,38 | $0,000000413583 |
| 2026-06-22 | $3.132,78 | $3,72 | $0,000000401638 |
| 2026-06-21 | $3.230,09 | $4,78 | $0,000000414114 |
| 2026-06-20 | $3.373,28 | $63,36 | $0,000000432471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
