Momofun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $68.288 | $4.904,76 | N/A |
| 2026-04-06 | $65.857 | $5.905,90 | $0,00000875 |
| 2026-04-05 | $64.044 | $9.420,64 | $0,00000844 |
| 2026-04-04 | $64.773 | $11.045,21 | $0,00000821 |
| 2026-04-03 | $65.027 | $16.757,82 | $0,00000834 |
| 2026-04-02 | $67.458 | $16.419,53 | $0,00000834 |
| 2026-04-01 | $66.494 | $18.645,92 | $0,00000864 |
| 2026-03-31 | $66.870 | $18.586,19 | $0,00000852 |
| 2026-03-30 | $72.731 | $22.735 | $0,00000843 |
| 2026-03-29 | $68.626 | $21.615 | $0,00000913 |
| 2026-03-28 | $68.075 | $60.178 | $0,00000863 |
| 2026-03-27 | $79.091 | $35.406 | $0,00000873 |
| 2026-03-26 | $64.727 | $14.876,29 | $0,00001011 |
| 2026-03-25 | $71.195 | $38.373 | $0,00000830 |
| 2026-03-24 | $93.396 | $110.476 | $0,00000894 |
| 2026-03-23 | $66.599 | $26.033 | $0,00001207 |
| 2026-03-22 | $61.918 | $6.289,28 | $0,00000871 |
| 2026-03-21 | $61.776 | $5.424,71 | $0,00000794 |
| 2026-03-20 | $61.993 | $8.203,67 | $0,00000792 |
| 2026-03-19 | $63.336 | $8.759,00 | $0,00000795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
