Momofun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.852,79 | $409,32 | N/A |
| 2026-05-24 | $4.740,76 | $604,08 | $0,000000622137 |
| 2026-05-23 | $4.234,61 | $679,11 | $0,000000607748 |
| 2026-05-22 | $4.659,76 | $607,98 | $0,000000542927 |
| 2026-05-21 | $4.463,18 | $487,84 | $0,000000597366 |
| 2026-05-20 | $4.608,82 | $474,13 | $0,000000572171 |
| 2026-05-19 | $4.784,24 | $461,38 | $0,000000590923 |
| 2026-05-18 | $5.074,10 | $565,62 | $0,000000613331 |
| 2026-05-17 | $4.523,32 | $1.050,94 | $0,000000651060 |
| 2026-05-16 | $5.576,17 | $929,02 | $0,000000579913 |
| 2026-05-15 | $5.071,45 | $599,25 | $0,000000714900 |
| 2026-05-14 | $5.324,62 | $858,27 | $0,000000650194 |
| 2026-05-13 | $5.495,61 | $306,03 | $0,000000682630 |
| 2026-05-12 | $5.201,43 | $574,04 | $0,000000704566 |
| 2026-05-11 | $5.621,06 | $450,63 | $0,000000666811 |
| 2026-05-10 | $5.353,17 | $462,73 | $0,000000720649 |
| 2026-05-09 | $4.900,80 | $764,52 | $0,000000686290 |
| 2026-05-08 | $5.100,62 | $2.287,64 | $0,000000628303 |
| 2026-05-07 | $5.688,28 | $2.338,47 | $0,000000653926 |
| 2026-05-06 | $5.846,95 | $2.774,76 | $0,000000729266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
