モモ太 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $59.650 | $2.857,44 | N/A |
| 2026-09-10 | $56.598 | $10.804,93 | $0,00005973 |
| 2026-09-09 | $55.163 | $10.145,89 | $0,00005668 |
| 2026-09-08 | $71.747 | $8.950,47 | $0,00005524 |
| 2026-09-07 | $69.592 | $8.824,41 | $0,00007184 |
| 2026-09-06 | $87.997 | $32.289 | $0,00006969 |
| 2026-09-05 | $78.820 | $30.531 | $0,00008812 |
| 2026-09-04 | $82.011 | $13.000,50 | $0,00007893 |
| 2026-09-03 | $74.055 | $18.028,43 | $0,00008212 |
| 2026-09-02 | $81.754 | $33.807 | $0,00007415 |
| 2026-09-01 | $118.808 | $49.829 | $0,00008186 |
| 2026-08-31 | $128.809 | $64.409 | $0,00011897 |
| 2026-08-30 | $132.814 | $64.307 | $0,00012898 |
| 2026-08-29 | $143.794 | $108.074 | $0,00013299 |
| 2026-08-28 | $223.724 | $155.626 | $0,00014399 |
| 2026-08-27 | $304.275 | $148.211 | $0,00022402 |
| 2026-08-26 | $466.843 | $239.721 | $0,00030468 |
| 2026-08-25 | $337.741 | $162.524 | $0,00046747 |
| 2026-08-24 | $383.455 | $222.265 | $0,00033819 |
| 2026-08-23 | $430.582 | $238.291 | $0,00038397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
