Mona Arcane Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $17.747,65 | $1,33 | N/A |
| 2026-05-22 | $18.379,93 | $143,95 | $0,00001777 |
| 2026-05-21 | $18.120,97 | $30,95 | $0,00001838 |
| 2026-05-20 | $17.617,42 | $27,33 | $0,00001822 |
| 2026-05-19 | $17.886,71 | $33,51 | $0,00001763 |
| 2026-05-18 | $17.738,28 | $200,61 | $0,00001779 |
| 2026-05-17 | $17.341,70 | $15,52 | $0,00001775 |
| 2026-05-16 | $17.843,31 | $3,99 | $0,00001726 |
| 2026-05-15 | $18.495,26 | $419,39 | $0,00001785 |
| 2026-05-14 | $19.682,07 | $5,15 | $0,00001850 |
| 2026-05-13 | $20.433 | $5,36 | $0,00001959 |
| 2026-05-12 | $20.420 | $5,36 | $0,00002044 |
| 2026-05-11 | $20.251 | $2,03 | $0,00002043 |
| 2026-05-10 | $20.256 | $2,04 | $0,00002016 |
| 2026-05-09 | $19.937,94 | $33,96 | $0,00002026 |
| 2026-05-08 | $19.251,11 | $185,30 | $0,00001995 |
| 2026-05-07 | $19.760,81 | $19,61 | $0,00001926 |
| 2026-05-06 | $19.258,37 | $19,23 | $0,00001977 |
| 2026-05-05 | $18.597,25 | $149,76 | $0,00001927 |
| 2026-05-04 | $18.597,25 | $149,76 | $0,00001861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
