Mona Arcane Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $11.291,03 | $1,95 | $0,00001130 |
| 2026-07-01 | $11.001,30 | $1,37 | $0,00001101 |
| 2026-06-30 | $10.497,06 | $18,97 | $0,00001050 |
| 2026-06-28 | $10.120,41 | $1,16 | $0,00001013 |
| 2026-06-27 | $10.054,88 | $5,99 | $0,00001006 |
| 2026-06-25 | $9.629,45 | $1,10 | $0,00000963 |
| 2026-06-24 | $9.703,48 | $1,11 | $0,00000971 |
| 2026-06-22 | $10.560,97 | $1,44 | $0,00001057 |
| 2026-06-21 | $10.386,61 | $1,42 | $0,00001039 |
| 2026-06-20 | $10.436,72 | $28,00 | $0,00001044 |
| 2026-06-17 | $10.464,79 | $1,47 | $0,00001047 |
| 2026-06-16 | $10.481,16 | $1,47 | $0,00001049 |
| 2026-06-15 | $10.179,91 | $5,12 | $0,00001019 |
| 2026-06-14 | $9.633,50 | $4,82 | $0,00000964 |
| 2026-06-13 | $9.988,10 | $375,41 | $0,00000999 |
| 2026-06-12 | $10.689,00 | $730,50 | $0,00001069 |
| 2026-06-08 | $13.052,17 | $12,50 | $0,00001306 |
| 2026-06-07 | $13.191,06 | $12,64 | $0,00001320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
