Monat Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $64,76 | N/A |
| 2026-06-18 | $0,000000000000000000 | $72,85 | $0,00000614 |
| 2026-06-17 | $0,000000000000000000 | $281,56 | $0,00000614 |
| 2026-06-16 | $0,000000000000000000 | $76,67 | $0,00000638 |
| 2026-06-15 | $0,000000000000000000 | $36,88 | $0,00000643 |
| 2026-06-14 | $0,000000000000000000 | $53,07 | $0,00000628 |
| 2026-06-13 | $0,000000000000000000 | $182,02 | $0,00000581 |
| 2026-06-12 | $0,000000000000000000 | $69,00 | $0,00000550 |
| 2026-06-11 | $0,000000000000000000 | $37,78 | $0,00000571 |
| 2026-06-10 | $0,000000000000000000 | $183,20 | $0,00000553 |
| 2026-06-09 | $0,000000000000000000 | $285,34 | $0,00000561 |
| 2026-06-08 | $0,000000000000000000 | $281,29 | $0,00000567 |
| 2026-06-07 | $0,000000000000000000 | $173,52 | $0,00000578 |
| 2026-06-06 | $0,000000000000000000 | $226,16 | $0,00000604 |
| 2026-06-05 | $0,000000000000000000 | $107,80 | $0,00000637 |
| 2026-06-04 | $0,000000000000000000 | $402,21 | $0,00000695 |
| 2026-06-03 | $0,000000000000000000 | $317,02 | $0,00000763 |
| 2026-06-02 | $0,000000000000000000 | $1.811,26 | $0,00000738 |
| 2026-06-01 | $0,000000000000000000 | $44,25 | $0,00000668 |
| 2026-05-31 | $0,000000000000000000 | $192,41 | $0,00000627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
