MonbaseCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $5.149.652 | $43.831 | N/A |
| 2026-07-27 | $5.512.291 | $44.220 | $0,02714784 |
| 2026-07-26 | $5.729.976 | $42.673 | $0,02905959 |
| 2026-07-25 | $5.563.036 | $47.548 | $0,03020718 |
| 2026-07-24 | $5.715.472 | $43.895 | $0,02932711 |
| 2026-07-23 | $5.782.713 | $42.590 | $0,03013072 |
| 2026-07-22 | $5.888.366 | $48.840 | $0,03048520 |
| 2026-07-21 | $5.751.344 | $43.854 | $0,03104218 |
| 2026-07-20 | $6.096.357 | $46.381 | $0,03031983 |
| 2026-07-19 | $7.418.495 | $51.476 | $0,03213866 |
| 2026-07-18 | $6.491.323 | $38.466 | $0,03910869 |
| 2026-07-17 | $5.710.003 | $32.116 | $0,03422084 |
| 2026-07-16 | $5.666.488 | $27.669 | $0,03010189 |
| 2026-07-15 | $5.895.930 | $34.070 | $0,02987249 |
| 2026-07-14 | $6.365.689 | $32.199 | $0,03108206 |
| 2026-07-13 | $6.440.264 | $26.087 | $0,03355853 |
| 2026-07-12 | $6.508.749 | $19.661,05 | $0,03395167 |
| 2026-07-11 | $6.699.804 | $29.204 | $0,03431270 |
| 2026-07-10 | $6.972.218 | $25.794 | $0,03531991 |
| 2026-07-09 | $6.848.266 | $28.370 | $0,03675601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
