MonbaseCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $9.542.573 | $89.402 | N/A |
| 2026-03-30 | $10.445.185 | $106.935 | $0,050306 |
| 2026-03-29 | $10.725.923 | $108.120 | $0,055065 |
| 2026-03-28 | $10.889.442 | $102.731 | $0,056545 |
| 2026-03-27 | $10.843.310 | $96.606 | $0,057407 |
| 2026-03-26 | $10.865.027 | $110.876 | $0,057293 |
| 2026-03-25 | $11.400.710 | $107.217 | $0,057278 |
| 2026-03-24 | $11.624.542 | $104.445 | $0,060102 |
| 2026-03-23 | $11.348.297 | $99.134 | $0,061282 |
| 2026-03-22 | $11.107.824 | $117.808 | $0,059826 |
| 2026-03-21 | $11.898.170 | $109.840 | $0,058558 |
| 2026-03-20 | $12.415.465 | $102.229 | $0,062725 |
| 2026-03-19 | $12.680.739 | $103.771 | $0,065471 |
| 2026-03-18 | $12.417.664 | $101.242 | $0,066803 |
| 2026-03-17 | $12.863.258 | $102.985 | $0,065463 |
| 2026-03-16 | $13.193.023 | $110.866 | $0,067542 |
| 2026-03-15 | $13.180.053 | $101.478 | $0,069512 |
| 2026-03-14 | $13.239.922 | $105.640 | $0,069482 |
| 2026-03-13 | $13.795.403 | $103.017 | $0,069798 |
| 2026-03-12 | $13.856.716 | $98.697 | $0,072726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
