MonbaseCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $3.306.966 | $43.669 | N/A |
| 2026-09-10 | $3.132.866 | $42.060 | $0,01743360 |
| 2026-09-09 | $3.243.371 | $46.115 | $0,01651579 |
| 2026-09-08 | $3.421.290 | $46.140 | $0,01709834 |
| 2026-09-07 | $3.571.591 | $42.339 | $0,01803629 |
| 2026-09-06 | $3.592.819 | $44.698 | $0,01882865 |
| 2026-09-05 | $3.678.609 | $42.877 | $0,01894056 |
| 2026-09-04 | $3.721.542 | $42.738 | $0,01939283 |
| 2026-09-03 | $3.566.658 | $41.188 | $0,01961916 |
| 2026-09-02 | $3.756.152 | $41.017 | $0,01880264 |
| 2026-09-01 | $3.840.171 | $41.966 | $0,01980161 |
| 2026-08-31 | $3.836.894 | $41.492 | $0,02024455 |
| 2026-08-30 | $3.892.192 | $44.097 | $0,02022727 |
| 2026-08-29 | $3.871.182 | $45.133 | $0,02051879 |
| 2026-08-28 | $3.896.620 | $41.106 | $0,02040803 |
| 2026-08-27 | $3.949.209 | $42.402 | $0,02054213 |
| 2026-08-26 | $3.878.515 | $43.333 | $0,02081937 |
| 2026-08-25 | $3.848.245 | $41.628 | $0,02044668 |
| 2026-08-24 | $3.873.103 | $43.590 | $0,02028711 |
| 2026-08-23 | $3.827.418 | $42.313 | $0,02041815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
