MonbaseCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $8.557.007 | $30.817 | N/A |
| 2026-06-09 | $8.800.461 | $28.546 | $0,04511067 |
| 2026-06-08 | $8.966.621 | $28.409 | $0,04646328 |
| 2026-06-07 | $8.712.456 | $29.215 | $0,04727007 |
| 2026-06-06 | $8.711.661 | $32.086 | $0,04593002 |
| 2026-06-05 | $8.617.565 | $28.680 | $0,04592598 |
| 2026-06-04 | $8.460.062 | $36.091 | $0,04542992 |
| 2026-06-03 | $9.407.279 | $41.425 | $0,04459960 |
| 2026-06-02 | $9.759.450 | $52.739 | $0,04959312 |
| 2026-06-01 | $9.813.467 | $76.964 | $0,051450 |
| 2026-05-31 | $9.859.222 | $72.211 | $0,051734 |
| 2026-05-30 | $7.745.419 | $48.141 | $0,052026 |
| 2026-05-29 | $7.796.705 | $51.185 | $0,04083243 |
| 2026-05-28 | $7.748.236 | $48.957 | $0,04110253 |
| 2026-05-27 | $7.695.943 | $47.587 | $0,04094574 |
| 2026-05-26 | $7.737.568 | $48.416 | $0,04057133 |
| 2026-05-25 | $7.765.417 | $52.513 | $0,04082875 |
| 2026-05-24 | $7.795.745 | $51.077 | $0,04084806 |
| 2026-05-23 | $7.697.971 | $51.060 | $0,04109747 |
| 2026-05-22 | $7.699.512 | $49.871 | $0,04058202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
