mondo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $6.649,52 | $99,89 | N/A |
| 2026-04-02 | $6.649,52 | $99,89 | $0,00000671 |
| 2026-03-31 | $6.871,75 | $1,42 | $0,00000671 |
| 2026-03-30 | $6.695,41 | $1,78 | $0,00000697 |
| 2026-03-29 | $6.921,94 | $32,55 | $0,00000676 |
| 2026-03-28 | $6.814,83 | $40,50 | $0,00000699 |
| 2026-03-27 | $7.268,73 | $8,62 | $0,00000693 |
| 2026-03-26 | $7.739,60 | $9.507,18 | $0,00000729 |
| 2026-03-25 | $7.739,60 | $9.507,18 | $0,00000776 |
| 2026-03-20 | $7.309,26 | $93,80 | $0,00000776 |
| 2026-03-19 | $7.264,46 | $92,24 | $0,00000746 |
| 2026-03-18 | $7.264,46 | $92,24 | $0,00000734 |
| 2026-03-14 | $7.512,07 | $9,38 | $0,00000734 |
| 2026-03-13 | $7.512,07 | $9,38 | $0,00000762 |
| 2026-03-12 | $7.321,76 | $2,10 | $0,00000762 |
| 2026-03-11 | $7.227,83 | $8,99 | $0,00000736 |
| 2026-03-10 | $7.227,83 | $8,99 | $0,00000730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
