Monetha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $92.167 | $4,03 | N/A |
| 2026-05-11 | $92.167 | $4,03 | $0,00026519 |
| 2026-05-05 | $198.057 | $63,78 | $0,00026519 |
| 2026-05-04 | $198.057 | $63,78 | $0,00056988 |
| 2026-05-03 | $198.068 | $878,80 | $0,00056988 |
| 2026-05-02 | $208.479 | $475,24 | $0,00056991 |
| 2026-05-01 | $208.479 | $475,24 | $0,00059987 |
| 2026-04-23 | $218.939 | $65,23 | $0,00059987 |
| 2026-04-22 | $218.991 | $65,25 | $0,00062997 |
| 2026-04-21 | $218.993 | $65,25 | $0,00063011 |
| 2026-04-20 | $218.994 | $12,50 | $0,00063012 |
| 2026-04-19 | $218.979 | $950,88 | $0,00063012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
