Monetha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $218.759 | $13,87 | N/A |
| 2026-03-29 | $218.778 | $637,21 | $0,00062944 |
| 2026-03-28 | $208.368 | $452,83 | $0,00062950 |
| 2026-03-27 | $218.809 | $122,11 | $0,00059953 |
| 2026-03-26 | $218.815 | $122,11 | $0,00062959 |
| 2026-03-20 | $218.955 | $11,92 | $0,00062960 |
| 2026-03-19 | $218.955 | $11,92 | $0,00063001 |
| 2026-03-18 | $218.995 | $643,56 | $0,00063001 |
| 2026-03-17 | $218.995 | $643,56 | $0,00063012 |
| 2026-03-12 | $212.023 | $27,38 | $0,00063012 |
| 2026-03-11 | $215.485 | $118,98 | $0,00061007 |
| 2026-03-10 | $222.451 | $3.285,22 | $0,00062002 |
| 2026-03-09 | $218.950 | $9.572,79 | $0,00064006 |
| 2026-03-08 | $222.426 | $9.646,52 | $0,00062999 |
| 2026-03-07 | $222.422 | $5.084,52 | $0,00063001 |
| 2026-03-06 | $218.970 | $4.852,61 | $0,00063998 |
| 2026-03-05 | $222.458 | $6.969,21 | $0,00064005 |
| 2026-03-04 | $225.901 | $7.573,59 | $0,00064009 |
| 2026-03-03 | $222.430 | $7.971,64 | $0,00065000 |
| 2026-03-02 | $218.949 | $7.856,05 | $0,00064001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
