Money God One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $52.728 | $15.639,06 | N/A |
| 2026-05-29 | $18.452,32 | $52.195 | $0,00005273 |
| 2026-05-28 | $18.547,31 | $52.663 | $0,00001845 |
| 2026-05-27 | $18.838,08 | $53.311 | $0,00001855 |
| 2026-05-26 | $19.117,30 | $53.852 | $0,00001883 |
| 2026-05-25 | $19.198,87 | $53.867 | $0,00001914 |
| 2026-05-24 | $19.286,24 | $54.521 | $0,00001920 |
| 2026-05-23 | $19.095,42 | $53.826 | $0,00001929 |
| 2026-05-22 | $19.639,59 | $55.281 | $0,00001902 |
| 2026-05-21 | $19.377,57 | $54.643 | $0,00001964 |
| 2026-05-20 | $19.005,58 | $53.807 | $0,00001938 |
| 2026-05-19 | $19.240,30 | $54.548 | $0,00001901 |
| 2026-05-18 | $19.040,95 | $53.624 | $0,00001924 |
| 2026-05-17 | $19.497,43 | $54.923 | $0,00001904 |
| 2026-05-16 | $20.087 | $56.839 | $0,00001950 |
| 2026-05-15 | $20.816 | $58.610 | $0,00002009 |
| 2026-05-14 | $20.592 | $57.994 | $0,00002082 |
| 2026-05-13 | $21.342 | $60.029 | $0,00002059 |
| 2026-05-12 | $22.211 | $52.383 | $0,00002134 |
| 2026-05-11 | $21.196 | $73.612 | $0,00002217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
