Money God One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $26.782 | $50.035 | N/A |
| 2026-04-11 | $28.450 | $43.980 | $0,00002678 |
| 2026-04-10 | $27.556 | $44.081 | $0,00002845 |
| 2026-04-09 | $29.409 | $35.744 | $0,00002761 |
| 2026-04-08 | $28.376 | $42.774 | $0,00002951 |
| 2026-04-07 | $28.232 | $38.525 | $0,00002838 |
| 2026-04-06 | $26.442 | $45.370 | $0,00002823 |
| 2026-04-05 | $27.737 | $41.365 | $0,00002644 |
| 2026-04-04 | $28.357 | $40.160 | $0,00002774 |
| 2026-04-03 | $27.079 | $43.308 | $0,00002836 |
| 2026-04-02 | $26.899 | $47.063 | $0,00002723 |
| 2026-04-01 | $27.037 | $47.276 | $0,00002690 |
| 2026-03-31 | $26.515 | $48.923 | $0,00002718 |
| 2026-03-30 | $26.538 | $48.337 | $0,00002647 |
| 2026-03-29 | $26.402 | $47.899 | $0,00002646 |
| 2026-03-28 | $26.652 | $49.452 | $0,00002639 |
| 2026-03-27 | $19.027,43 | $45.220 | $0,00002665 |
| 2026-03-26 | $20.232 | $48.173 | $0,00001903 |
| 2026-03-25 | $27.088 | $56.765 | $0,00002023 |
| 2026-03-24 | $27.231 | $57.045 | $0,00002709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
