Money God One Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $12.996,42 | $58.033 | N/A |
| 2026-07-14 | $13.068,35 | $57.726 | $0,00001307 |
| 2026-07-13 | $12.584,35 | $54.220 | $0,00001258 |
| 2026-07-12 | $12.931,13 | $56.354 | $0,00001293 |
| 2026-07-11 | $12.953,04 | $56.350 | $0,00001295 |
| 2026-07-10 | $13.121,29 | $58.868 | $0,00001312 |
| 2026-07-09 | $13.121,05 | $56.473 | $0,00001312 |
| 2026-07-08 | $13.073,78 | $55.599 | $0,00001307 |
| 2026-07-07 | $13.574,31 | $59.230 | $0,00001357 |
| 2026-07-06 | $13.794,35 | $60.938 | $0,00001379 |
| 2026-07-05 | $13.700,17 | $58.614 | $0,00001370 |
| 2026-07-04 | $13.731,58 | $33.706 | $0,00001373 |
| 2026-07-03 | $13.609,10 | $4.264,67 | $0,00001361 |
| 2026-07-02 | $14.592,30 | $38.048 | $0,00001459 |
| 2026-07-01 | $14.013,91 | $36.760 | $0,00001401 |
| 2026-06-30 | $13.299,56 | $34.913 | $0,00001330 |
| 2026-06-29 | $13.567,35 | $34.980 | $0,00001357 |
| 2026-06-28 | $15.443,29 | $410,39 | $0,00001544 |
| 2026-06-27 | $11.008,75 | $3.354,58 | $0,00001101 |
| 2026-06-26 | $11.352,83 | $3.395,12 | $0,00001135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
