Money On Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $7.519,41 | N/A |
| 2026-03-22 | $0,000000000000000000 | $769,22 | $0,03205616 |
| 2026-03-21 | $0,000000000000000000 | $769,25 | $0,03209709 |
| 2026-03-20 | $0,000000000000000000 | $3.652,23 | $0,03209853 |
| 2026-03-19 | $0,000000000000000000 | $5.766,23 | $0,03146890 |
| 2026-03-18 | $0,000000000000000000 | $6.352,94 | $0,03290132 |
| 2026-03-17 | $0,000000000000000000 | $6.352,94 | $0,03355308 |
| 2026-03-15 | $0,000000000000000000 | $728,01 | $0,03355308 |
| 2026-03-14 | $0,000000000000000000 | $729,54 | $0,03226778 |
| 2026-03-13 | $0,000000000000000000 | $2.805,11 | $0,03233545 |
| 2026-03-12 | $0,000000000000000000 | $525,02 | $0,03177567 |
| 2026-03-11 | $0,000000000000000000 | $10.477,18 | $0,03151484 |
| 2026-03-10 | $0,000000000000000000 | $3.546,30 | $0,03152638 |
| 2026-03-09 | $0,000000000000000000 | $11,84 | $0,03180191 |
| 2026-03-08 | $0,000000000000000000 | $12,00 | $0,03138166 |
| 2026-03-07 | $0,000000000000000000 | $679,13 | $0,03153555 |
| 2026-03-06 | $0,000000000000000000 | $2.832,57 | $0,03180687 |
| 2026-03-05 | $0,000000000000000000 | $6.940,24 | $0,03298590 |
| 2026-03-04 | $0,000000000000000000 | $6.940,18 | $0,03337205 |
| 2026-03-01 | $0,000000000000000000 | $634,24 | $0,03337176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
