Money On Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $1.002,92 | N/A |
| 2026-06-30 | $0,000000000000000000 | $391,45 | $0,04996209 |
| 2026-06-29 | $0,000000000000000000 | $3.350,29 | $0,052230 |
| 2026-06-28 | $0,000000000000000000 | $3.350,18 | $0,051672 |
| 2026-06-27 | $0,000000000000000000 | $1.695,53 | $0,051671 |
| 2026-06-26 | $0,000000000000000000 | $563,82 | $0,050548 |
| 2026-06-25 | $0,000000000000000000 | $4.635,54 | $0,04930252 |
| 2026-06-24 | $0,000000000000000000 | $180,94 | $0,050394 |
| 2026-06-23 | $0,000000000000000000 | $569,38 | $0,053317 |
| 2026-06-22 | $0,000000000000000000 | $4.133,62 | $0,053956 |
| 2026-06-21 | $0,000000000000000000 | $322,58 | $0,053688 |
| 2026-06-20 | $0,000000000000000000 | $1.943,84 | $0,052881 |
| 2026-06-19 | $0,000000000000000000 | $1.943,84 | $0,052775 |
| 2026-06-17 | $0,000000000000000000 | $467,08 | $0,052775 |
| 2026-06-16 | $0,000000000000000000 | $1.134,81 | $0,053283 |
| 2026-06-15 | $0,000000000000000000 | $2.957,73 | $0,053992 |
| 2026-06-14 | $0,000000000000000000 | $235,13 | $0,053210 |
| 2026-06-13 | $0,000000000000000000 | $3.058,88 | $0,051592 |
| 2026-06-12 | $0,000000000000000000 | $7,84 | $0,050820 |
| 2026-06-11 | $0,000000000000000000 | $7,84 | $0,04990574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
