Money On Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $205,19 | N/A |
| 2026-05-13 | $0,000000000000000000 | $670,55 | $0,051297 |
| 2026-05-12 | $0,000000000000000000 | $129,60 | $0,051752 |
| 2026-05-11 | $0,000000000000000000 | $5.168,27 | $0,052222 |
| 2026-05-10 | $0,000000000000000000 | $1.212,00 | $0,052995 |
| 2026-05-09 | $0,000000000000000000 | $190,85 | $0,04980427 |
| 2026-05-08 | $0,000000000000000000 | $0,02168069 | $0,04938169 |
| 2026-05-07 | $0,000000000000000000 | $694,28 | $0,04935406 |
| 2026-05-06 | $0,000000000000000000 | $6.964,92 | $0,04981542 |
| 2026-05-05 | $0,000000000000000000 | $2.624,64 | $0,04974159 |
| 2026-05-04 | $0,000000000000000000 | $2.274,27 | $0,04699546 |
| 2026-05-03 | $0,000000000000000000 | $22,20 | $0,04483391 |
| 2026-05-02 | $0,000000000000000000 | $15,36 | $0,04439951 |
| 2026-05-01 | $0,000000000000000000 | $15,19 | $0,04367724 |
| 2026-04-30 | $0,000000000000000000 | $275,44 | $0,04320715 |
| 2026-04-29 | $0,000000000000000000 | $1.300,27 | $0,04291250 |
| 2026-04-28 | $0,000000000000000000 | $53,90 | $0,04306119 |
| 2026-04-27 | $0,000000000000000000 | $3.481,31 | $0,04397230 |
| 2026-04-26 | $0,000000000000000000 | $870,38 | $0,04468973 |
| 2026-04-25 | $0,000000000000000000 | $870,38 | $0,04225042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
