monke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $142.271 | $360,07 | N/A |
| 2026-03-27 | $149.601 | $2.849,53 | $0,00014232 |
| 2026-03-26 | $172.861 | $4.045,77 | $0,00014967 |
| 2026-03-25 | $171.504 | $1.263,07 | $0,00017294 |
| 2026-03-24 | $176.283 | $806,47 | $0,00017156 |
| 2026-03-23 | $165.760 | $150,78 | $0,00017633 |
| 2026-03-22 | $173.757 | $749,94 | $0,00016582 |
| 2026-03-21 | $170.347 | $2.693,72 | $0,00017149 |
| 2026-03-20 | $169.559 | $12.635,27 | $0,00016808 |
| 2026-03-19 | $145.891 | $1.661,07 | $0,00016962 |
| 2026-03-18 | $166.018 | $234,99 | $0,00014596 |
| 2026-03-17 | $168.248 | $2.790,77 | $0,00016606 |
| 2026-03-16 | $163.201 | $1.618,43 | $0,00016831 |
| 2026-03-15 | $154.601 | $4.230,04 | $0,00016348 |
| 2026-03-14 | $143.875 | $3.582,38 | $0,00015466 |
| 2026-03-13 | $128.590 | $386,73 | $0,00014393 |
| 2026-03-12 | $131.428 | $1.866,91 | $0,00012865 |
| 2026-03-11 | $139.480 | $10.567,34 | $0,00013117 |
| 2026-03-10 | $128.302 | $374,34 | $0,00013965 |
| 2026-03-09 | $124.348 | $3.941,81 | $0,00012835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
