monke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $221.268 | $220,34 | N/A |
| 2026-08-13 | $217.795 | $1.603,74 | $0,00022136 |
| 2026-08-12 | $203.347 | $3.044,26 | $0,00021788 |
| 2026-08-11 | $200.755 | $1.599,04 | $0,00020343 |
| 2026-08-10 | $216.695 | $1.413,25 | $0,00020084 |
| 2026-08-09 | $206.582 | $2.163,78 | $0,00021678 |
| 2026-08-08 | $190.942 | $8.876,16 | $0,00020667 |
| 2026-08-07 | $187.636 | $119,79 | $0,00019102 |
| 2026-08-06 | $194.787 | $2.164,28 | $0,00018771 |
| 2026-08-05 | $199.410 | $420,36 | $0,00019487 |
| 2026-08-04 | $201.748 | $739,21 | $0,00019949 |
| 2026-08-03 | $195.997 | $172,84 | $0,00020183 |
| 2026-08-02 | $189.660 | $470,69 | $0,00019608 |
| 2026-08-01 | $186.199 | $340,89 | $0,00018974 |
| 2026-07-31 | $191.531 | $416,82 | $0,00018627 |
| 2026-07-30 | $182.516 | $195,09 | $0,00019161 |
| 2026-07-29 | $185.113 | $317,23 | $0,00018259 |
| 2026-07-28 | $185.974 | $287,97 | $0,00018519 |
| 2026-07-27 | $192.823 | $522,57 | $0,00018605 |
| 2026-07-26 | $186.382 | $563,24 | $0,00019290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
