Monke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $108.375 | $3.590,08 | N/A |
| 2026-08-22 | $112.541 | $5.451,09 | $0,000000015707 |
| 2026-08-21 | $95.547 | $1.433,60 | $0,000000016310 |
| 2026-08-20 | $88.741 | $705,64 | $0,000000013847 |
| 2026-08-19 | $72.097 | $23,83 | $0,000000012861 |
| 2026-08-18 | $71.930 | $2,06 | $0,000000010449 |
| 2026-08-17 | $71.612 | $1,98 | $0,000000010425 |
| 2026-08-16 | $70.412 | $16,47 | $0,000000010379 |
| 2026-08-15 | $70.518 | $126,30 | $0,000000010205 |
| 2026-08-14 | $69.888 | $43,35 | $0,000000010220 |
| 2026-08-13 | $69.299 | $2,26 | $0,000000010129 |
| 2026-08-11 | $69.315 | $5,88 | $0,000000010043 |
| 2026-08-10 | $74.627 | $1.041,04 | $0,000000010046 |
| 2026-08-08 | $78.197 | $94,70 | $0,000000010816 |
| 2026-08-07 | $76.565 | $168,31 | $0,000000011333 |
| 2026-08-04 | $74.266 | $115,78 | $0,000000011096 |
| 2026-08-03 | $76.087 | $18,67 | $0,000000010763 |
| 2026-08-02 | $74.103 | $570,45 | $0,000000011027 |
| 2026-08-01 | $73.566 | $520,20 | $0,000000010740 |
| 2026-07-31 | $73.798 | $115,05 | $0,000000010662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
