Monke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $70.902 | $30,77 | N/A |
| 2026-04-04 | $70.220 | $193,40 | $0,000000010276 |
| 2026-04-03 | $70.249 | $1.013,61 | $0,000000010177 |
| 2026-04-02 | $71.098 | $27,83 | $0,000000010181 |
| 2026-04-01 | $69.691 | $2.591,30 | $0,000000010304 |
| 2026-03-31 | $64.001 | $1.054,63 | $0,000000010098 |
| 2026-03-30 | $60.506 | $625,13 | $0,000000009276 |
| 2026-03-29 | $61.107 | $549,57 | $0,000000008769 |
| 2026-03-28 | $57.662 | $135,42 | $0,000000008867 |
| 2026-03-27 | $62.415 | $455,07 | $0,000000008360 |
| 2026-03-26 | $62.994 | $920,04 | $0,000000009046 |
| 2026-03-25 | $62.139 | $16,05 | $0,000000009130 |
| 2026-03-24 | $61.909 | $1.039,97 | $0,000000009006 |
| 2026-03-23 | $62.048 | $1.041,81 | $0,000000008977 |
| 2026-03-22 | $62.935 | $460,39 | $0,000000008992 |
| 2026-03-21 | $62.822 | $459,33 | $0,000000009126 |
| 2026-03-20 | $66.652 | $126,08 | $0,000000009105 |
| 2026-03-19 | $66.917 | $126,98 | $0,000000009660 |
| 2026-03-18 | $69.313 | $835,56 | $0,000000009693 |
| 2026-03-17 | $65.981 | $995,33 | $0,000000010045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
