Monke Phone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $20.392 | $20,89 | N/A |
| 2026-05-25 | $20.404 | $69,80 | $0,00002040 |
| 2026-05-24 | $20.639 | $457,34 | $0,00002042 |
| 2026-05-23 | $20.409 | $1.144,25 | $0,00002065 |
| 2026-05-22 | $21.312 | $148,25 | $0,00002042 |
| 2026-05-21 | $21.169 | $754,79 | $0,00002133 |
| 2026-05-20 | $23.686 | $3,57 | $0,00002118 |
| 2026-05-19 | $24.166 | $215,76 | $0,00002370 |
| 2026-05-18 | $24.720 | $1,45 | $0,00002418 |
| 2026-05-17 | $24.763 | $216,93 | $0,00002474 |
| 2026-05-16 | $25.768 | $385,33 | $0,00002478 |
| 2026-05-15 | $24.799 | $187,20 | $0,00002578 |
| 2026-05-14 | $25.543 | $1.866,99 | $0,00002482 |
| 2026-05-13 | $34.928 | $162,88 | $0,00002556 |
| 2026-05-12 | $35.850 | $3.711,89 | $0,00003495 |
| 2026-05-11 | $31.336 | $2.022,16 | $0,00003588 |
| 2026-05-10 | $23.259 | $37,92 | $0,00003136 |
| 2026-05-09 | $23.189 | $4,92 | $0,00002328 |
| 2026-05-08 | $23.211 | $4,44 | $0,00002321 |
| 2026-05-07 | $23.216 | $31,94 | $0,00002323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
