Monke Phone Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $20.373 | $1,28 | $0,00002039 |
| 2026-07-08 | $20.371 | $1,35 | $0,00002039 |
| 2026-07-07 | $20.893 | $894,12 | $0,00002091 |
| 2026-07-06 | $20.152 | $65,05 | $0,00002017 |
| 2026-07-05 | $20.150 | $65,05 | $0,00002016 |
| 2026-07-04 | $20.416 | $59,25 | $0,00002043 |
| 2026-07-03 | $20.554 | $19,40 | $0,00002057 |
| 2026-07-02 | $20.363 | $67,32 | $0,00002038 |
| 2026-07-01 | $20.250 | $5,90 | $0,00002027 |
| 2026-06-30 | $20.243 | $71,44 | $0,00002026 |
| 2026-06-29 | $19.962,25 | $34,09 | $0,00001998 |
| 2026-06-28 | $20.095 | $15,66 | $0,00002011 |
| 2026-06-27 | $20.569 | $205,84 | $0,00002058 |
| 2026-06-26 | $20.571 | $228,85 | $0,00002059 |
| 2026-06-25 | $21.199 | $34,67 | $0,00002121 |
| 2026-06-24 | $21.200 | $34,67 | $0,00002122 |
| 2026-06-23 | $21.288 | $325,98 | $0,00002130 |
| 2026-06-22 | $20.502 | $95,00 | $0,00002052 |
| 2026-06-21 | $20.697 | $20,29 | $0,00002071 |
| 2026-06-20 | $20.649 | $19,40 | $0,00002066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
