Monke Phone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $21.890 | $14,11 | N/A |
| 2026-03-30 | $21.902 | $10,38 | $0,00002191 |
| 2026-03-29 | $21.930 | $3,29 | $0,00002192 |
| 2026-03-28 | $21.912 | $82,46 | $0,00002195 |
| 2026-03-27 | $21.567 | $1,006 | $0,00002193 |
| 2026-03-26 | $21.567 | $6,54 | $0,00002158 |
| 2026-03-25 | $21.492 | $24,16 | $0,00002158 |
| 2026-03-24 | $21.496 | $24,86 | $0,00002151 |
| 2026-03-23 | $21.496 | $25,30 | $0,00002151 |
| 2026-03-22 | $21.689 | $61,15 | $0,00002151 |
| 2026-03-21 | $21.789 | $17,75 | $0,00002170 |
| 2026-03-20 | $23.726 | $168,27 | $0,00002180 |
| 2026-03-19 | $23.726 | $168,27 | $0,00002374 |
| 2026-03-18 | $24.538 | $157,98 | $0,00002374 |
| 2026-03-17 | $24.937 | $4,67 | $0,00002455 |
| 2026-03-16 | $24.973 | $644,07 | $0,00002495 |
| 2026-03-15 | $25.450 | $210,10 | $0,00002499 |
| 2026-03-14 | $25.433 | $185,51 | $0,00002547 |
| 2026-03-13 | $24.555 | $137,15 | $0,00002545 |
| 2026-03-12 | $23.717 | $257,94 | $0,00002497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
