Monke Phone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $34.102 | $10.582,55 | N/A |
| 2026-08-30 | $30.426 | $15.278,60 | $0,00003413 |
| 2026-08-29 | $56.365 | $49.522 | $0,00003045 |
| 2026-08-28 | $46.598 | $120.896 | $0,00005641 |
| 2026-08-27 | $17.544,25 | $171,95 | $0,00004663 |
| 2026-08-26 | $17.245,19 | $147,52 | $0,00001756 |
| 2026-08-25 | $17.087,66 | $100,49 | $0,00001726 |
| 2026-08-24 | $17.289,75 | $101,01 | $0,00001710 |
| 2026-08-23 | $17.491,92 | $171,51 | $0,00001730 |
| 2026-08-22 | $18.151,32 | $645,14 | $0,00001751 |
| 2026-08-21 | $19.513,07 | $1,12 | $0,00001816 |
| 2026-08-20 | $19.387,01 | $55,95 | $0,00001953 |
| 2026-08-19 | $19.266,75 | $2,81 | $0,00001940 |
| 2026-08-18 | $19.301,95 | $13,24 | $0,00001928 |
| 2026-08-17 | $19.354,96 | $11,72 | $0,00001932 |
| 2026-08-16 | $19.354,83 | $11,92 | $0,00001937 |
| 2026-08-15 | $19.353,03 | $11,91 | $0,00001937 |
| 2026-08-14 | $19.379,49 | $691,44 | $0,00001937 |
| 2026-08-13 | $16.813,54 | $257,51 | $0,00001939 |
| 2026-08-12 | $16.815,14 | $328,30 | $0,00001683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
