Mononoke Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $16.402,32 | $23,37 | N/A |
| 2026-05-21 | $17.113,51 | $69,96 | $0,00001634 |
| 2026-05-20 | $17.113,51 | $69,96 | $0,00001713 |
| 2026-05-18 | $18.029,28 | $55,16 | $0,00001713 |
| 2026-05-17 | $17.989,52 | $55,00 | $0,00001804 |
| 2026-05-16 | $19.729,43 | $1.192,40 | $0,00001799 |
| 2026-05-15 | $23.808 | $975,44 | $0,00001973 |
| 2026-05-14 | $19.012,55 | $24,91 | $0,00002375 |
| 2026-05-13 | $20.292 | $252,79 | $0,00001901 |
| 2026-05-12 | $20.796 | $547,09 | $0,00002029 |
| 2026-05-11 | $20.796 | $547,09 | $0,00002078 |
| 2026-05-08 | $20.396 | $152,05 | $0,00002078 |
| 2026-05-07 | $20.650 | $153,94 | $0,00002040 |
| 2026-05-06 | $21.432 | $270,49 | $0,00002065 |
| 2026-05-05 | $21.516 | $281,22 | $0,00002146 |
| 2026-05-04 | $21.516 | $281,22 | $0,00002152 |
| 2026-05-02 | $23.114 | $231,00 | $0,00002152 |
| 2026-05-01 | $23.775 | $12,98 | $0,00002310 |
| 2026-04-30 | $23.571 | $12,88 | $0,00002376 |
| 2026-04-29 | $24.295 | $75,46 | $0,00002357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
