Moo Cow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $43.419 | $124,53 | N/A |
| 2026-08-01 | $44.348 | $47,77 | $0,000000103209 |
| 2026-07-31 | $44.504 | $47,94 | $0,000000105416 |
| 2026-07-30 | $45.949 | $112,99 | $0,000000105787 |
| 2026-07-29 | $46.113 | $370,69 | $0,000000109222 |
| 2026-07-28 | $45.347 | $1,14 | $0,000000109614 |
| 2026-07-27 | $47.540 | $705,57 | $0,000000107793 |
| 2026-07-26 | $46.571 | $691,19 | $0,000000113004 |
| 2026-07-25 | $41.988 | $96,17 | $0,000000110701 |
| 2026-07-24 | $42.957 | $11,35 | $0,000000099808 |
| 2026-07-23 | $42.975 | $11,36 | $0,000000102110 |
| 2026-07-22 | $44.247 | $85,32 | $0,000000102153 |
| 2026-07-21 | $44.218 | $32,16 | $0,000000105177 |
| 2026-07-19 | $43.215 | $22,28 | $0,000000105107 |
| 2026-07-18 | $42.873 | $97,04 | $0,000000102724 |
| 2026-07-17 | $42.969 | $192,15 | $0,000000101912 |
| 2026-07-16 | $44.693 | $117,06 | $0,000000102139 |
| 2026-07-15 | $43.351 | $421,76 | $0,000000106238 |
| 2026-07-14 | $43.250 | $16,62 | $0,000000103047 |
| 2026-07-13 | $44.446 | $172,81 | $0,000000102808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
