MooCat [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $8.951,76 | $1,31 | N/A |
| 2026-03-31 | $8.966,98 | $2,62 | $0,00000995 |
| 2026-03-30 | $8.735,38 | $2,69 | $0,00000989 |
| 2026-03-29 | $8.735,38 | $2,69 | $0,00000977 |
| 2026-03-27 | $9.573,56 | $1,33 | $0,00000977 |
| 2026-03-26 | $9.834,13 | $1,36 | $0,00001064 |
| 2026-03-25 | $9.759,19 | $2,75 | $0,00001093 |
| 2026-03-24 | $9.233,79 | $1,14 | $0,00001084 |
| 2026-03-23 | $9.311,94 | $1,90 | $0,00001026 |
| 2026-03-22 | $9.758,61 | $2,87 | $0,00001037 |
| 2026-03-21 | $9.690,19 | $7,35 | $0,00001076 |
| 2026-03-20 | $9.708,64 | $2,82 | $0,00001077 |
| 2026-03-19 | $9.662,42 | $2,81 | $0,00001079 |
| 2026-03-18 | $9.662,42 | $2,81 | $0,00001074 |
| 2026-03-17 | $10.095,29 | $1,35 | $0,00001074 |
| 2026-03-16 | $9.401,63 | $2,51 | $0,00001122 |
| 2026-03-15 | $9.374,08 | $1,17 | $0,00001045 |
| 2026-03-14 | $9.462,01 | $5,40 | $0,00001042 |
| 2026-03-13 | $9.424,35 | $1,37 | $0,00001051 |
| 2026-03-12 | $9.424,35 | $1,37 | $0,00001047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
