Moolahverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $263.443 | $73,02 | N/A |
| 2026-03-18 | $288.003 | $139,18 | $0,00102576 |
| 2026-03-17 | $302.778 | $456,05 | $0,00111341 |
| 2026-03-16 | $309.725 | $95,62 | $0,00116916 |
| 2026-03-15 | $309.725 | $95,62 | $0,00119819 |
| 2026-03-14 | $289.408 | $101,03 | $0,00119819 |
| 2026-03-13 | $284.981 | $99,55 | $0,00112142 |
| 2026-03-12 | $274.167 | $65,46 | $0,00110499 |
| 2026-03-11 | $267.463 | $50,84 | $0,00106270 |
| 2026-03-10 | $257.540 | $99,95 | $0,00103672 |
| 2026-03-09 | $265.639 | $503,89 | $0,00099594 |
| 2026-03-08 | $268.457 | $509,88 | $0,00102743 |
| 2026-03-07 | $317.493 | $567,28 | $0,00103965 |
| 2026-03-06 | $317.493 | $567,28 | $0,00122763 |
| 2026-02-27 | $350.606 | $102,41 | $0,00122763 |
| 2026-02-26 | $349.684 | $204,29 | $0,00135401 |
| 2026-02-25 | $296.198 | $182,18 | $0,00135045 |
| 2026-02-24 | $296.198 | $182,18 | $0,00114092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
