MOON INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $40.456 | $142,56 | N/A |
| 2026-03-26 | $43.080 | $82,63 | $0,000000000588740 |
| 2026-03-25 | $42.976 | $27,44 | $0,000000000625481 |
| 2026-03-24 | $42.551 | $141,09 | $0,000000000625329 |
| 2026-03-23 | $41.658 | $44,31 | $0,000000000619148 |
| 2026-03-22 | $43.245 | $4,40 | $0,000000000606156 |
| 2026-03-21 | $43.718 | $39,97 | $0,000000000629248 |
| 2026-03-20 | $43.193 | $64,72 | $0,000000000635531 |
| 2026-03-19 | $44.102 | $882,19 | $0,000000000628818 |
| 2026-03-18 | $53.636 | $346,50 | $0,000000000646206 |
| 2026-03-17 | $52.548 | $507,80 | $0,000000000779224 |
| 2026-03-16 | $46.739 | $3,44 | $0,000000000765474 |
| 2026-03-15 | $45.105 | $88,73 | $0,000000000680086 |
| 2026-03-14 | $44.642 | $164,66 | $0,000000000656780 |
| 2026-03-13 | $44.269 | $608,46 | $0,000000000649579 |
| 2026-03-12 | $46.232 | $57,77 | $0,000000000644152 |
| 2026-03-11 | $45.761 | $99,30 | $0,000000000672705 |
| 2026-03-10 | $45.692 | $782,38 | $0,000000000665409 |
| 2026-03-09 | $40.513 | $247,50 | $0,000000000664850 |
| 2026-03-08 | $40.015 | $75,06 | $0,000000000588521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
