MOON INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $21.912 | $5,23 | N/A |
| 2026-05-23 | $21.550 | $78,26 | $0,000000000319323 |
| 2026-05-22 | $22.801 | $156,12 | $0,000000000314399 |
| 2026-05-21 | $23.663 | $439,21 | $0,000000000331141 |
| 2026-05-20 | $23.088 | $658,41 | $0,000000000344438 |
| 2026-05-19 | $23.319 | $6,15 | $0,000000000335957 |
| 2026-05-18 | $22.876 | $3,58 | $0,000000000337147 |
| 2026-05-17 | $23.698 | $68,63 | $0,000000000333188 |
| 2026-05-16 | $23.975 | $85,67 | $0,000000000344827 |
| 2026-05-15 | $24.884 | $1,13 | $0,000000000348857 |
| 2026-05-14 | $24.784 | $1,13 | $0,000000000362080 |
| 2026-05-13 | $24.943 | $143,93 | $0,000000000360182 |
| 2026-05-12 | $26.509 | $290,85 | $0,000000000363237 |
| 2026-05-11 | $28.441 | $105,53 | $0,000000000385808 |
| 2026-05-10 | $27.813 | $47,85 | $0,000000000413839 |
| 2026-05-09 | $27.810 | $41,08 | $0,000000000404707 |
| 2026-05-08 | $27.530 | $502,42 | $0,000000000404641 |
| 2026-05-07 | $31.586 | $39,03 | $0,000000000400557 |
| 2026-05-06 | $32.168 | $39,06 | $0,000000000462770 |
| 2026-05-05 | $32.317 | $47,09 | $0,000000000468020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
