Moon The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $2.954,85 | $1,42 | N/A |
| 2026-04-03 | $2.931,94 | $2,63 | $0,00000311 |
| 2026-04-02 | $2.931,94 | $2,63 | $0,00000306 |
| 2026-03-31 | $3.067,15 | $1,15 | $0,00000306 |
| 2026-03-30 | $3.036,80 | $3,42 | $0,00000321 |
| 2026-03-29 | $3.035,85 | $1,81 | $0,00000320 |
| 2026-03-28 | $3.056,99 | $1,28 | $0,00000318 |
| 2026-03-27 | $3.216,02 | $2,61 | $0,00000323 |
| 2026-03-26 | $3.216,02 | $2,61 | $0,00000337 |
| 2026-03-25 | $3.357,81 | $1,25 | $0,00000337 |
| 2026-03-24 | $3.376,52 | $1,26 | $0,00000352 |
| 2026-03-23 | $3.203,52 | $4,56 | $0,00000354 |
| 2026-03-22 | $3.203,52 | $4,56 | $0,00000336 |
| 2026-03-21 | $3.309,33 | $1,37 | $0,00000336 |
| 2026-03-20 | $3.335,19 | $1,33 | $0,00000347 |
| 2026-03-19 | $3.490,32 | $2,76 | $0,00000349 |
| 2026-03-18 | $3.483,87 | $1,11 | $0,00000361 |
| 2026-03-17 | $3.539,27 | $1,13 | $0,00000365 |
| 2026-03-16 | $3.247,53 | $4,17 | $0,00000372 |
| 2026-03-15 | $3.216,77 | $2,92 | $0,00000341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
