Moonchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.457,43 | $21,35 | N/A |
| 2026-03-17 | $5.408,07 | $1,80 | $0,00001845 |
| 2026-03-16 | $5.408,67 | $1,80 | $0,00002238 |
| 2026-03-15 | $5.408,67 | $1,80 | $0,00002239 |
| 2026-03-14 | $7.211,18 | $51,31 | $0,00002239 |
| 2026-03-13 | $53.423 | $27,11 | $0,00002985 |
| 2026-03-12 | $53.908 | $494,18 | $0,00022105 |
| 2026-03-11 | $53.184 | $549,34 | $0,00022313 |
| 2026-03-10 | $52.581 | $2.101,08 | $0,00022013 |
| 2026-03-09 | $51.211 | $635,12 | $0,00021764 |
| 2026-03-08 | $51.594 | $88,96 | $0,00021161 |
| 2026-03-07 | $52.236 | $600,01 | $0,00021355 |
| 2026-03-06 | $54.502 | $84,98 | $0,00021623 |
| 2026-03-05 | $54.987 | $293,99 | $0,00022557 |
| 2026-03-04 | $52.927 | $216,40 | $0,00022735 |
| 2026-03-03 | $52.335 | $21,05 | $0,00021904 |
| 2026-03-02 | $51.684 | $30,46 | $0,00021662 |
| 2026-03-01 | $50.683 | $116,74 | $0,00021392 |
| 2026-02-28 | $50.537 | $1,88 | $0,00020978 |
| 2026-02-27 | $50.543 | $3,35 | $0,00020918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
