Moonchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $40.614 | $1,65 | $0,00016810 |
| 2026-07-08 | $10.827,79 | $8,83 | $0,00004482 |
| 2026-06-30 | $7.247,48 | $21,92 | $0,00003000 |
| 2026-06-29 | $6.787,59 | $2,50 | $0,00002809 |
| 2026-06-28 | $4.650,19 | $17,64 | $0,00001925 |
| 2026-06-24 | $8.633,12 | $3,75 | $0,00003573 |
| 2026-06-23 | $7.647,65 | $109,52 | $0,00003165 |
| 2026-06-21 | $13.779,70 | $9,35 | $0,00005704 |
| 2026-06-20 | $9.608,21 | $6,52 | $0,00003977 |
| 2026-06-19 | $5.725,96 | $0,537785 | $0,00002370 |
| 2026-06-18 | $4.653,32 | $71,63 | $0,00001926 |
| 2026-06-17 | $4.650,48 | $71,58 | $0,00001925 |
| 2026-06-16 | $10.871,76 | $3,08 | $0,00004500 |
| 2026-06-15 | $10.879,60 | $40,88 | $0,00004503 |
| 2026-06-14 | $10.880,72 | $4,48 | $0,00004504 |
| 2026-06-13 | $10.892,52 | $57,89 | $0,00004508 |
| 2026-06-12 | $10.889,05 | $39,12 | $0,00004507 |
| 2026-06-11 | $10.890,89 | $116,64 | $0,00004508 |
| 2026-06-10 | $10.889,26 | $116,63 | $0,00004507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
