MoonDog AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.135.261 | $281,07 | N/A |
| 2026-05-15 | $1.173.713 | $1.320,59 | $0,00113525 |
| 2026-05-14 | $1.131.215 | $98,36 | $0,00117451 |
| 2026-05-13 | $1.148.247 | $656,16 | $0,00113066 |
| 2026-05-12 | $1.182.083 | $902,82 | $0,00114767 |
| 2026-05-11 | $1.211.206 | $49,67 | $0,00118160 |
| 2026-05-10 | $1.188.583 | $110,57 | $0,00121006 |
| 2026-05-09 | $1.180.297 | $110,39 | $0,00118872 |
| 2026-05-08 | $1.168.530 | $1.358,55 | $0,00118067 |
| 2026-05-07 | $1.189.587 | $686,02 | $0,00116846 |
| 2026-05-06 | $1.210.487 | $6,90 | $0,00119017 |
| 2026-05-05 | $1.197.462 | $946,79 | $0,00121049 |
| 2026-05-04 | $1.170.287 | $390,27 | $0,00119797 |
| 2026-05-03 | $1.178.015 | $1.113,95 | $0,00117079 |
| 2026-05-02 | $1.193.805 | $1.464,10 | $0,00117802 |
| 2026-05-01 | $1.145.072 | $189,44 | $0,00119381 |
| 2026-04-30 | $1.140.888 | $566,76 | $0,00114526 |
| 2026-04-29 | $1.167.114 | $269,98 | $0,00114098 |
| 2026-04-28 | $1.169.971 | $3.376,90 | $0,00116711 |
| 2026-04-27 | $1.131.736 | $14.271,38 | $0,00116981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
