MoonDog AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $893.687 | $794,31 | N/A |
| 2026-03-28 | $884.949 | $4.782,60 | $0,00089369 |
| 2026-03-27 | $805.746 | $1.515,38 | $0,00088495 |
| 2026-03-26 | $860.825 | $1.668,53 | $0,00080575 |
| 2026-03-25 | $812.134 | $3.549,34 | $0,00086082 |
| 2026-03-24 | $802.868 | $6.205,38 | $0,00081179 |
| 2026-03-23 | $684.509 | $5,52 | $0,00080287 |
| 2026-03-22 | $708.624 | $6.714,58 | $0,00068300 |
| 2026-03-21 | $601.894 | $22,55 | $0,00070862 |
| 2026-03-20 | $598.419 | $66,47 | $0,00060189 |
| 2026-03-19 | $622.000 | $2.423,61 | $0,00059842 |
| 2026-03-18 | $678.603 | $216,96 | $0,00062200 |
| 2026-03-17 | $691.412 | $683,11 | $0,00067860 |
| 2026-03-16 | $625.795 | $112,92 | $0,00068856 |
| 2026-03-15 | $604.474 | $515,30 | $0,00062429 |
| 2026-03-14 | $600.818 | $900,66 | $0,00060405 |
| 2026-03-13 | $583.490 | $437,37 | $0,00060083 |
| 2026-03-12 | $585.779 | $626,86 | $0,00058349 |
| 2026-03-11 | $566.592 | $990,20 | $0,00058495 |
| 2026-03-10 | $544.554 | $2.111,91 | $0,00056659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
