MoonEdge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $251.337 | $88,02 | N/A |
| 2026-06-07 | $251.900 | $28,89 | $0,00125669 |
| 2026-06-06 | $252.177 | $18,37 | $0,00125950 |
| 2026-06-05 | $252.359 | $38,03 | $0,00126089 |
| 2026-06-04 | $253.552 | $57,40 | $0,00126179 |
| 2026-06-03 | $253.430 | $39,94 | $0,00126776 |
| 2026-06-02 | $253.407 | $111,06 | $0,00126715 |
| 2026-06-01 | $252.483 | $6,70 | $0,00126691 |
| 2026-05-31 | $252.547 | $14,36 | $0,00126241 |
| 2026-05-30 | $252.523 | $14,36 | $0,00126274 |
| 2026-05-29 | $252.677 | $20,46 | $0,00126262 |
| 2026-05-28 | $254.146 | $33,49 | $0,00126338 |
| 2026-05-27 | $252.590 | $93,21 | $0,00127073 |
| 2026-05-26 | $253.399 | $7,62 | $0,00126295 |
| 2026-05-25 | $252.250 | $53,40 | $0,00126699 |
| 2026-05-24 | $252.275 | $53,94 | $0,00126125 |
| 2026-05-23 | $252.580 | $59,28 | $0,00126125 |
| 2026-05-22 | $253.419 | $275,46 | $0,00126278 |
| 2026-05-21 | $253.774 | $7,62 | $0,00126710 |
| 2026-05-20 | $254.909 | $191,65 | $0,00126887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
