MoonLana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $20.056 | $1,48 | N/A |
| 2026-04-02 | $20.060 | $3,94 | $0,00000479 |
| 2026-04-01 | $20.060 | $3,94 | $0,00000479 |
| 2026-03-31 | $20.085 | $1,41 | $0,00000479 |
| 2026-03-30 | $20.087 | $2,84 | $0,00000480 |
| 2026-03-29 | $20.083 | $1,008 | $0,00000480 |
| 2026-03-28 | $20.186 | $4,56 | $0,00000480 |
| 2026-03-27 | $20.087 | $4,06 | $0,00000480 |
| 2026-03-26 | $20.082 | $1,16 | $0,00000480 |
| 2026-03-25 | $20.096 | $5,24 | $0,00000480 |
| 2026-03-24 | $20.096 | $5,24 | $0,00000480 |
| 2026-03-23 | $20.139 | $4,90 | $0,00000480 |
| 2026-03-22 | $20.172 | $2,31 | $0,00000481 |
| 2026-03-21 | $20.165 | $1,51 | $0,00000482 |
| 2026-03-20 | $20.173 | $2,35 | $0,00000482 |
| 2026-03-19 | $20.174 | $3,44 | $0,00000482 |
| 2026-03-18 | $20.212 | $11,89 | $0,00000482 |
| 2026-03-17 | $20.168 | $4,82 | $0,00000483 |
| 2026-03-16 | $20.063 | $1,064 | $0,00000482 |
| 2026-03-15 | $20.076 | $2,27 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
