Moonray Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-12 | $6.396,01 | $851,92 | N/A |
| 2026-03-11 | $6.218,51 | $425,55 | $0,00002880 |
| 2026-03-10 | $11.105,29 | $31,68 | $0,00002800 |
| 2026-03-09 | $12.037,19 | $3.024,59 | $0,00005000 |
| 2026-03-08 | $9.327,63 | $249,43 | $0,00005420 |
| 2026-03-07 | $11.126,22 | $388,53 | $0,00004200 |
| 2026-03-06 | $18.145,75 | $10.541,51 | $0,00005010 |
| 2026-03-05 | $21.890 | $8.856,95 | $0,00008171 |
| 2026-03-04 | $55.766 | $8.929,03 | $0,00009857 |
| 2026-03-03 | $38.843 | $8.928,75 | $0,00025110 |
| 2026-03-02 | $36.888 | $8.591,41 | $0,00017490 |
| 2026-03-01 | $38.846 | $8.770,97 | $0,00016610 |
| 2026-02-28 | $38.841 | $8.511,47 | $0,00017491 |
| 2026-02-27 | $37.355 | $8.569,38 | $0,00017489 |
| 2026-02-26 | $38.402 | $8.676,26 | $0,00016820 |
| 2026-02-25 | $38.842 | $9.215,97 | $0,00017291 |
| 2026-02-24 | $39.871 | $8.539,19 | $0,00017290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
