MOONVEMBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $29.961 | $583,13 | N/A |
| 2026-05-18 | $30.661 | $98,41 | $0,00003001 |
| 2026-05-17 | $31.512 | $33,06 | $0,00003056 |
| 2026-05-16 | $32.864 | $230,53 | $0,00003156 |
| 2026-05-15 | $32.866 | $705,15 | $0,00003292 |
| 2026-05-14 | $33.204 | $535,88 | $0,00003275 |
| 2026-05-13 | $31.803 | $379,63 | $0,00003326 |
| 2026-05-12 | $34.313 | $980,97 | $0,00003202 |
| 2026-05-11 | $28.923 | $163,93 | $0,00003437 |
| 2026-05-10 | $27.831 | $107,83 | $0,00002911 |
| 2026-05-09 | $26.500 | $712,12 | $0,00002788 |
| 2026-05-08 | $27.299 | $603,67 | $0,00002654 |
| 2026-05-07 | $27.753 | $161,42 | $0,00002739 |
| 2026-05-06 | $27.585 | $1.605,65 | $0,00002783 |
| 2026-05-05 | $24.572 | $947,69 | $0,00002763 |
| 2026-05-04 | $21.201 | $123,98 | $0,00002472 |
| 2026-05-03 | $20.764 | $89,87 | $0,00002124 |
| 2026-05-02 | $20.268 | $22,65 | $0,00002079 |
| 2026-05-01 | $20.040 | $47,95 | $0,00002030 |
| 2026-04-30 | $20.109 | $118,02 | $0,00002007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
