Moonwell Apollo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $27.426 | $1.785,19 | N/A |
| 2026-03-25 | $27.425 | $1.785,09 | $0,00004444 |
| 2026-03-24 | $16.462,53 | $717,77 | $0,00004444 |
| 2026-03-23 | $16.462,83 | $717,79 | $0,00002668 |
| 2026-03-15 | $30.523 | $33,05 | $0,00002668 |
| 2026-03-14 | $30.384 | $828,21 | $0,00004946 |
| 2026-03-13 | $44.500 | $0,079323 | $0,00004923 |
| 2026-03-12 | $44.500 | $0,079323 | $0,00007211 |
| 2026-03-10 | $42.690 | $0,326124 | $0,00007211 |
| 2026-03-09 | $42.691 | $0,325910 | $0,00006922 |
| 2026-03-08 | $50.518 | $207,14 | $0,00006918 |
| 2026-03-07 | $49.115 | $0,02745025 | $0,00008186 |
| 2026-03-06 | $49.364 | $0,02758980 | $0,00007959 |
| 2026-03-05 | $50.056 | $1,46 | $0,00007999 |
| 2026-03-04 | $49.567 | $0,217271 | $0,00008111 |
| 2026-03-03 | $48.572 | $83,73 | $0,00008047 |
| 2026-03-02 | $50.191 | $894,87 | $0,00007873 |
| 2026-03-01 | $71.392 | $4,45 | $0,00008136 |
| 2026-02-28 | $73.496 | $2,51 | $0,00011572 |
| 2026-02-27 | $73.498 | $2,51 | $0,00011914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
